S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,01 21:42 |
70,63 70,76 |
-1,06 % -0,75 |
71,10 69,77 |
1,95 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,81 21:42 |
221,04 220,30 |
-0,68 % -1,49 |
222,07 217,21 |
5,12 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 21:42 |
38,75 38,76 |
+0,01 % 0,01 |
38,86 38,72 |
787,97 Tsd. | |
Kellanova Co US4878361082 |
80,15 21:42 |
80,24 80,16 |
-0,01 % -0,01 |
80,43 80,15 |
2,30 Mio. | |
Kenvue Inc US49177J1025 |
22,51 21:43 |
22,04 22,10 |
+1,83 % 0,41 |
22,63 22,00 |
16,43 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0800 21:42 |
36,9250 37,1500 |
-0,19 % -0,07 |
37,3800 36,8300 |
4,90 Mio. | |
KeyCorp US4932671088 |
16,34 21:43 |
16,68 16,73 |
-2,36 % -0,40 |
16,70 16,30 |
11,77 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,68 21:42 |
147,20 148,05 |
+0,43 % 0,63 |
149,05 147,11 |
571,09 Tsd. | |
Kimberly Clark Corp US4943681035 |
148,04 21:42 |
147,75 147,35 |
+0,47 % 0,69 |
148,87 147,44 |
1,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,26 21:43 |
23,32 23,23 |
+0,11 % 0,03 |
23,52 23,15 |
1,18 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,31 21:42 |
21,51 21,56 |
-1,18 % -0,26 |
21,63 21,29 |
10,38 Mio. | |
KKR and Company Inc US48251W1045 |
118,04 21:42 |
117,93 118,27 |
-0,19 % -0,23 |
119,65 116,90 |
1,35 Mio. | |
KLA Corporation US4824801009 |
740,5600 21:42 |
735,0000 741,4300 |
-0,12 % -0,87 |
749,8900 724,6350 |
539,43 Tsd. | |
Kraft Heinz Company US5007541064 |
35,9950 21:42 |
35,5600 35,5900 |
+1,14 % 0,41 |
36,0700 35,5600 |
4,39 Mio. | |
Kroger Co US5010441013 |
53,01 21:42 |
53,97 53,70 |
-1,29 % -0,70 |
55,05 52,98 |
2,44 Mio. |