S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,11 15:30 |
71,11 71,45 |
-0,48 % -0,34 |
71,11 71,11 |
14,78 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,45 15:31 |
219,51 219,17 |
+0,13 % 0,28 |
219,90 219,40 |
131,74 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 15:30 |
38,85 38,87 |
-0,05 % -0,02 |
38,85 38,85 |
9,68 Tsd. | |
Kellanova Co US4878361082 |
80,68 26.08.24 |
80,62 80,67 |
- - |
80,97 80,57 |
2,21 Mio. | |
Kenvue Inc US49177J1025 |
22,04 15:31 |
22,00 21,96 |
+0,34 % 0,08 |
22,09 22,00 |
71,92 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,3300 15:30 |
36,3000 36,1300 |
+0,55 % 0,20 |
36,3650 36,3000 |
47,30 Tsd. | |
KeyCorp US4932671088 |
16,69 15:30 |
16,60 16,95 |
-1,53 % -0,26 |
16,69 16,60 |
115,98 Tsd. | |
Keysight Technologies Inc US49338L1035 |
153,12 15:30 |
153,10 154,12 |
-0,65 % -1,00 |
153,12 152,27 |
13,34 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,52 15:30 |
144,05 144,14 |
+0,26 % 0,38 |
144,52 144,05 |
43,52 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,39 26.08.24 |
23,47 23,23 |
+0,69 % 0,16 |
23,53 23,29 |
2,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,42 15:30 |
21,43 21,42 |
+0,00 % 0,00 |
21,44 21,40 |
102,08 Tsd. | |
KKR and Company Inc US48251W1045 |
122,00 15:30 |
121,73 122,15 |
-0,12 % -0,15 |
122,00 121,73 |
34,73 Tsd. | |
KLA Corporation US4824801009 |
795,0000 15:30 |
796,5500 798,9700 |
-0,50 % -3,97 |
798,5300 795,0000 |
8,83 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1000 15:31 |
36,0500 35,9300 |
+0,47 % 0,17 |
36,1800 36,0500 |
170,64 Tsd. | |
Kroger Co US5010441013 |
52,68 15:30 |
52,87 52,77 |
-0,17 % -0,09 |
52,87 52,62 |
124,35 Tsd. |