S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,69 19:55 |
71,47 71,45 |
-1,06 % -0,76 |
71,55 70,67 |
1,27 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,69 19:54 |
219,25 220,18 |
-0,22 % -0,49 |
222,21 219,25 |
3,44 Mio. | |
Juniper Networks Inc US48203R1041 |
38,83 19:55 |
38,80 38,85 |
-0,05 % -0,02 |
38,96 38,80 |
1,61 Mio. | |
Kellanova Co US4878361082 |
80,64 19:55 |
80,78 80,79 |
-0,19 % -0,16 |
80,78 80,56 |
2,42 Mio. | |
Kenvue Inc US49177J1025 |
21,62 19:55 |
21,95 21,92 |
-1,37 % -0,30 |
21,96 21,59 |
3,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0250 19:55 |
36,4500 36,3700 |
-0,95 % -0,35 |
36,4500 35,9650 |
1,81 Mio. | |
KeyCorp US4932671088 |
16,73 19:55 |
16,64 16,67 |
+0,36 % 0,06 |
16,90 16,62 |
3,47 Mio. | |
Keysight Technologies Inc US49338L1035 |
152,65 19:55 |
154,10 154,10 |
-0,94 % -1,46 |
154,64 152,44 |
262,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,48 19:55 |
144,11 143,54 |
-0,04 % -0,06 |
145,24 143,45 |
517,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,06 19:54 |
23,14 23,16 |
-0,45 % -0,11 |
23,29 23,01 |
1,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,23 19:55 |
21,36 21,39 |
-0,77 % -0,17 |
21,42 21,21 |
3,88 Mio. | |
KKR and Company Inc US48251W1045 |
121,69 19:55 |
122,28 122,39 |
-0,57 % -0,70 |
123,42 121,69 |
907,14 Tsd. | |
KLA Corporation US4824801009 |
801,0000 19:55 |
809,2200 812,7900 |
-1,45 % -11,79 |
819,9500 796,4700 |
225,90 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3750 19:54 |
35,6400 35,7400 |
-1,02 % -0,37 |
35,7500 35,3100 |
2,99 Mio. | |
Kroger Co US5010441013 |
52,85 19:55 |
52,75 52,72 |
+0,25 % 0,13 |
53,49 52,61 |
1,55 Mio. |