S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,44 17:09 |
68,80 69,12 |
-0,98 % -0,68 |
68,83 67,91 |
923,89 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,04 17:09 |
209,55 210,33 |
-0,14 % -0,29 |
212,03 209,55 |
1,76 Mio. | |
Juniper Networks Inc US48203R1041 |
36,88 17:08 |
37,11 37,18 |
-0,82 % -0,31 |
37,22 36,84 |
745,21 Tsd. | |
Kellanova Co US4878361082 |
56,60 17:08 |
56,69 56,61 |
-0,02 % -0,01 |
56,87 56,37 |
276,35 Tsd. | |
Kenvue Inc US49177J1025 |
18,01 17:09 |
17,92 17,93 |
+0,42 % 0,08 |
18,09 17,85 |
1,76 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,3350 17:09 |
32,7600 32,6300 |
-0,90 % -0,30 |
32,7800 32,2650 |
1,51 Mio. | |
KeyCorp US4932671088 |
15,94 17:09 |
15,93 15,86 |
+0,50 % 0,08 |
16,09 15,78 |
3,30 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,76 17:08 |
138,47 139,17 |
-0,29 % -0,41 |
140,60 138,36 |
138,76 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,78 17:09 |
134,77 135,88 |
+1,40 % 1,90 |
137,87 134,67 |
862,70 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,26 17:09 |
21,38 21,35 |
-0,44 % -0,10 |
21,54 21,18 |
906,03 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 17:09 |
21,64 21,62 |
-0,76 % -0,17 |
21,66 21,34 |
3,57 Mio. | |
KKR and Company Inc US48251W1045 |
118,86 17:09 |
117,43 117,96 |
+0,76 % 0,90 |
119,14 117,27 |
671,26 Tsd. | |
KLA Corporation US4824801009 |
778,1800 17:09 |
797,3000 807,6600 |
-3,65 % -29,48 |
798,7400 777,8000 |
293,59 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7402 17:09 |
32,8900 32,8000 |
-0,18 % -0,06 |
32,9771 32,5600 |
1,13 Mio. | |
Kroger Co US5010441013 |
53,67 17:09 |
53,94 53,84 |
-0,33 % -0,18 |
53,94 53,28 |
625,25 Tsd. |