S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,27 18:07 |
71,47 71,45 |
-0,25 % -0,18 |
71,55 71,16 |
707,99 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,71 18:07 |
219,25 220,18 |
+0,24 % 0,53 |
222,21 219,25 |
2,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 18:07 |
38,80 38,85 |
+0,01 % 0,01 |
38,96 38,80 |
1,03 Mio. | |
Kellanova Co US4878361082 |
80,64 18:07 |
80,78 80,79 |
-0,18 % -0,15 |
80,78 80,56 |
1,52 Mio. | |
Kenvue Inc US49177J1025 |
21,64 18:08 |
21,95 21,92 |
-1,30 % -0,29 |
21,96 21,62 |
1,90 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,9900 18:07 |
36,4500 36,3700 |
-1,04 % -0,38 |
36,4500 35,9800 |
1,22 Mio. | |
KeyCorp US4932671088 |
16,74 18:07 |
16,64 16,67 |
+0,42 % 0,07 |
16,90 16,62 |
2,30 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,31 18:07 |
154,10 154,10 |
-0,52 % -0,80 |
154,64 152,44 |
172,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,13 18:07 |
144,11 143,54 |
+0,41 % 0,59 |
145,24 143,69 |
323,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,06 18:07 |
23,14 23,16 |
-0,43 % -0,10 |
23,29 23,06 |
744,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,22 18:08 |
21,36 21,39 |
-0,82 % -0,18 |
21,42 21,21 |
2,89 Mio. | |
KKR and Company Inc US48251W1045 |
122,51 18:07 |
122,28 122,39 |
+0,10 % 0,12 |
123,42 122,17 |
654,65 Tsd. | |
KLA Corporation US4824801009 |
803,4550 18:07 |
809,2200 812,7900 |
-1,15 % -9,34 |
819,9500 796,4700 |
168,09 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3600 18:07 |
35,6400 35,7400 |
-1,06 % -0,38 |
35,7500 35,3500 |
2,06 Mio. | |
Kroger Co US5010441013 |
53,03 18:08 |
52,75 52,72 |
+0,58 % 0,31 |
53,49 52,61 |
1,04 Mio. |