S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,36 18:13 |
68,92 68,77 |
+0,86 % 0,59 |
69,41 68,85 |
809,29 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,35 18:13 |
212,65 212,24 |
-0,42 % -0,89 |
213,61 210,55 |
2,39 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,68 18:13 |
37,44 37,25 |
+1,15 % 0,43 |
37,72 37,41 |
733,32 Tsd. | |
|
Kellanova Co US4878361082 |
57,35 18:12 |
57,17 57,47 |
-0,21 % -0,12 |
57,46 56,73 |
518,32 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,82 18:13 |
18,65 18,69 |
+0,70 % 0,13 |
18,82 18,52 |
3,43 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,0050 18:13 |
33,6800 33,7400 |
+0,79 % 0,27 |
34,1000 33,6400 |
2,94 Mio. | |
|
KeyCorp US4932671088 |
16,26 18:13 |
16,48 16,46 |
-1,25 % -0,21 |
16,51 16,19 |
6,30 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,00 18:11 |
138,67 138,40 |
-0,29 % -0,41 |
139,16 137,08 |
123,12 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,95 18:13 |
141,39 141,81 |
-0,61 % -0,86 |
141,50 139,81 |
744,03 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,40 18:13 |
21,24 21,19 |
+0,97 % 0,21 |
21,50 21,20 |
1,45 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,24 18:13 |
21,41 21,37 |
-0,61 % -0,13 |
21,46 21,14 |
4,20 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,44 18:13 |
119,38 118,51 |
-0,06 % -0,07 |
119,38 116,93 |
1,30 Mio. | |
|
KLA Corporation US4824801009 |
792,7400 18:13 |
793,2600 787,3900 |
+0,68 % 5,35 |
810,4750 778,8100 |
214,89 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,3850 18:13 |
33,2800 33,3600 |
+0,07 % 0,03 |
33,4110 32,9950 |
2,45 Mio. | |
|
Kroger Co US5010441013 |
54,24 18:13 |
54,15 54,27 |
-0,06 % -0,03 |
54,25 53,76 |
544,53 Tsd. |