S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,59 19:02 |
68,80 69,12 |
-0,77 % -0,53 |
68,83 67,91 |
2,17 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,79 19:03 |
209,55 210,33 |
+0,22 % 0,46 |
212,03 209,55 |
2,74 Mio. | |
Juniper Networks Inc US48203R1041 |
36,89 19:02 |
37,11 37,18 |
-0,78 % -0,29 |
37,22 36,84 |
1,12 Mio. | |
Kellanova Co US4878361082 |
57,10 19:03 |
56,69 56,61 |
+0,87 % 0,49 |
57,12 56,37 |
575,06 Tsd. | |
Kenvue Inc US49177J1025 |
18,19 19:02 |
17,92 17,93 |
+1,45 % 0,26 |
18,19 17,85 |
3,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6100 19:02 |
32,7600 32,6300 |
-0,06 % -0,02 |
32,7800 32,2650 |
2,81 Mio. | |
KeyCorp US4932671088 |
16,09 19:02 |
15,93 15,86 |
+1,42 % 0,23 |
16,13 15,78 |
6,08 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,50 19:02 |
138,47 139,17 |
-1,20 % -1,67 |
140,60 137,44 |
274,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,52 19:03 |
134,77 135,88 |
+2,68 % 3,64 |
139,52 134,67 |
1,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,33 19:02 |
21,38 21,35 |
-0,09 % -0,02 |
21,54 21,18 |
1,50 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 19:02 |
21,64 21,62 |
-1,48 % -0,32 |
21,66 21,24 |
7,39 Mio. | |
KKR and Company Inc US48251W1045 |
117,28 19:02 |
117,43 117,96 |
-0,58 % -0,68 |
119,14 117,26 |
1,53 Mio. | |
KLA Corporation US4824801009 |
769,9100 19:03 |
797,3000 807,6600 |
-4,67 % -37,75 |
798,7400 768,8200 |
545,40 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2950 19:02 |
32,8900 32,8000 |
+1,51 % 0,50 |
33,3000 32,5600 |
2,55 Mio. | |
Kroger Co US5010441013 |
54,12 19:02 |
53,94 53,84 |
+0,52 % 0,28 |
54,24 53,28 |
1,28 Mio. |