S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,94 20:13 |
71,11 70,60 |
+0,48 % 0,34 |
71,56 70,71 |
1,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,69 20:13 |
217,60 216,63 |
+0,49 % 1,06 |
219,19 216,50 |
3,88 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 20:13 |
38,80 38,74 |
+0,00 % 0,00 |
38,86 38,73 |
1,07 Mio. | |
Kellanova Co US4878361082 |
80,61 20:13 |
80,55 80,64 |
-0,04 % -0,03 |
80,68 80,55 |
1,39 Mio. | |
Kenvue Inc US49177J1025 |
21,77 20:14 |
21,61 21,56 |
+0,95 % 0,21 |
21,91 21,60 |
3,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6500 20:14 |
35,8300 35,6700 |
-0,06 % -0,02 |
35,9100 35,5250 |
1,64 Mio. | |
KeyCorp US4932671088 |
17,08 20:12 |
16,57 16,42 |
+4,02 % 0,66 |
17,20 16,47 |
13,66 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,81 20:14 |
155,96 154,64 |
+0,11 % 0,17 |
156,71 154,74 |
374,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,96 20:13 |
144,59 144,60 |
-1,14 % -1,65 |
144,69 142,61 |
518,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,21 20:13 |
22,95 22,82 |
+1,71 % 0,39 |
23,31 22,85 |
2,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 20:14 |
21,07 21,00 |
+1,40 % 0,30 |
21,33 20,98 |
5,49 Mio. | |
KKR and Company Inc US48251W1045 |
121,70 20:13 |
119,94 118,73 |
+2,50 % 2,97 |
122,45 119,09 |
1,20 Mio. | |
KLA Corporation US4824801009 |
814,2200 20:14 |
816,7000 798,5200 |
+1,97 % 15,70 |
824,3400 800,0000 |
271,49 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8800 20:14 |
35,7000 35,5200 |
+1,01 % 0,36 |
35,9000 35,6300 |
2,14 Mio. | |
Kroger Co US5010441013 |
51,78 20:13 |
52,34 52,22 |
-0,84 % -0,44 |
52,44 51,65 |
1,35 Mio. |