S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,19 21:20 |
69,64 68,95 |
+1,79 % 1,24 |
70,23 68,90 |
1,27 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,02 21:21 |
210,46 209,78 |
+0,11 % 0,24 |
212,17 209,71 |
4,03 Mio. | |
Juniper Networks Inc US48203R1041 |
37,16 21:20 |
37,09 37,29 |
-0,36 % -0,14 |
37,20 36,91 |
2,39 Mio. | |
Kellanova Co US4878361082 |
57,51 21:20 |
57,82 57,96 |
-0,78 % -0,45 |
57,92 57,46 |
864,15 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 21:19 |
18,21 18,25 |
-0,30 % -0,06 |
18,25 18,00 |
8,33 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9550 21:19 |
32,9800 32,9800 |
-0,08 % -0,03 |
33,1200 32,7450 |
3,90 Mio. | |
KeyCorp US4932671088 |
15,70 21:20 |
15,50 15,59 |
+0,71 % 0,11 |
15,78 15,23 |
13,61 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,49 21:20 |
138,70 137,40 |
+2,25 % 3,09 |
140,62 138,10 |
463,94 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,71 21:19 |
143,50 143,63 |
+0,06 % 0,08 |
143,93 142,79 |
1,34 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,39 21:21 |
21,25 21,24 |
+0,68 % 0,14 |
21,44 21,03 |
1,26 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,82 21:20 |
21,53 21,49 |
+1,54 % 0,33 |
21,83 21,50 |
9,96 Mio. | |
KKR and Company Inc US48251W1045 |
117,31 21:20 |
116,55 115,15 |
+1,87 % 2,16 |
118,12 115,69 |
1,93 Mio. | |
KLA Corporation US4824801009 |
806,4200 21:20 |
788,4700 762,5500 |
+5,75 % 43,87 |
808,4000 775,1400 |
422,87 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7550 21:19 |
33,1500 33,1200 |
-1,10 % -0,37 |
33,2181 32,6900 |
3,79 Mio. | |
Kroger Co US5010441013 |
54,78 21:20 |
54,65 54,51 |
+0,50 % 0,27 |
54,97 54,60 |
1,52 Mio. |