S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,24 17:44 |
71,51 71,24 |
+0,00 % 0,00 |
71,79 71,11 |
623,55 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,50 17:44 |
219,01 218,31 |
+0,09 % 0,20 |
219,68 218,05 |
1,64 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:44 |
38,88 38,80 |
+0,03 % 0,01 |
38,89 38,79 |
529,20 Tsd. | |
Kellanova Co US4878361082 |
80,68 17:44 |
80,62 80,67 |
+0,01 % 0,01 |
80,69 80,57 |
1,09 Mio. | |
Kenvue Inc US49177J1025 |
21,90 17:44 |
21,86 21,82 |
+0,34 % 0,08 |
22,05 21,81 |
2,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0950 17:45 |
35,8000 35,7300 |
+1,02 % 0,37 |
36,2400 35,7500 |
846,60 Tsd. | |
KeyCorp US4932671088 |
16,99 17:45 |
17,19 17,07 |
-0,50 % -0,09 |
17,19 16,97 |
3,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,93 17:44 |
155,14 155,01 |
-0,05 % -0,09 |
155,88 154,37 |
214,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,30 17:45 |
143,47 143,61 |
-0,22 % -0,31 |
144,10 143,23 |
294,16 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,40 17:43 |
23,47 23,23 |
+0,72 % 0,17 |
23,53 23,29 |
651,14 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,41 17:44 |
21,42 21,28 |
+0,61 % 0,13 |
21,50 21,35 |
2,86 Mio. | |
KKR and Company Inc US48251W1045 |
121,71 17:44 |
122,61 122,23 |
-0,43 % -0,52 |
123,28 121,36 |
437,13 Tsd. | |
KLA Corporation US4824801009 |
796,6000 17:45 |
813,4000 817,8400 |
-2,60 % -21,24 |
813,4000 793,1400 |
205,17 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2249 17:45 |
36,0000 35,9100 |
+0,88 % 0,31 |
36,3190 35,9800 |
1,62 Mio. | |
Kroger Co US5010441013 |
52,81 17:45 |
52,13 51,95 |
+1,65 % 0,86 |
52,91 52,03 |
820,33 Tsd. |