S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,93 21:59 |
71,50 71,08 |
+2,60 % 1,85 |
72,96 71,25 |
1,52 Mio. | |
JP Morgan Chase and Co US46625H1005 |
225,06 21:58 |
222,50 222,21 |
+1,28 % 2,85 |
225,48 221,93 |
4,90 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 21:58 |
38,95 38,98 |
-0,35 % -0,14 |
38,97 38,83 |
1,12 Mio. | |
Kellanova Co US4878361082 |
80,37 21:59 |
80,51 80,53 |
-0,20 % -0,16 |
80,58 80,36 |
2,68 Mio. | |
Kenvue Inc US49177J1025 |
21,93 21:59 |
21,83 21,75 |
+0,83 % 0,18 |
21,95 21,72 |
9,69 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,5913 21:59 |
36,1620 36,1700 |
+1,16 % 0,42 |
36,7950 36,1620 |
4,22 Mio. | |
KeyCorp US4932671088 |
17,05 21:59 |
16,89 16,88 |
+1,01 % 0,17 |
17,08 16,81 |
9,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,09 21:59 |
154,28 152,82 |
+0,83 % 1,27 |
155,00 152,90 |
493,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,67 21:59 |
143,48 143,22 |
+1,01 % 1,45 |
144,71 143,43 |
1,21 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,25 21:58 |
23,12 23,01 |
+1,04 % 0,24 |
23,28 23,03 |
1,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,55 21:59 |
21,35 21,42 |
+0,61 % 0,13 |
21,59 21,31 |
8,28 Mio. | |
KKR and Company Inc US48251W1045 |
123,82 21:59 |
123,13 122,17 |
+1,35 % 1,65 |
124,20 121,73 |
1,22 Mio. | |
KLA Corporation US4824801009 |
818,6100 21:59 |
813,5600 795,7500 |
+2,87 % 22,86 |
819,0000 797,5470 |
405,74 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4350 21:59 |
34,8000 35,2600 |
+0,50 % 0,18 |
35,4700 34,8000 |
4,83 Mio. | |
Kroger Co US5010441013 |
53,32 21:59 |
52,56 52,50 |
+1,56 % 0,82 |
53,32 52,44 |
2,31 Mio. |