S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,53 21:18 |
71,23 70,79 |
+1,05 % 0,74 |
71,92 70,64 |
1,26 Mio. | |
JP Morgan Chase and Co US46625H1005 |
222,61 21:19 |
222,15 221,29 |
+0,60 % 1,32 |
222,98 218,94 |
3,46 Mio. | |
Juniper Networks Inc US48203R1041 |
39,00 21:19 |
38,90 38,82 |
+0,46 % 0,18 |
39,06 38,81 |
1,08 Mio. | |
Kellanova Co US4878361082 |
80,54 21:19 |
80,55 80,62 |
-0,10 % -0,08 |
80,62 80,43 |
2,58 Mio. | |
Kenvue Inc US49177J1025 |
21,72 21:18 |
21,81 21,72 |
+0,00 % 0,00 |
21,93 21,53 |
5,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1200 21:18 |
36,3200 36,2200 |
-0,28 % -0,10 |
36,4100 35,9000 |
2,78 Mio. | |
KeyCorp US4932671088 |
16,94 21:19 |
16,84 16,74 |
+1,19 % 0,20 |
17,00 16,59 |
9,35 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,28 21:18 |
153,93 152,59 |
+0,45 % 0,69 |
155,06 152,64 |
428,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,43 21:20 |
144,03 143,86 |
-0,30 % -0,43 |
144,12 142,68 |
666,33 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,10 21:19 |
23,17 23,16 |
-0,26 % -0,06 |
23,20 22,97 |
978,88 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,45 21:18 |
21,41 21,33 |
+0,56 % 0,12 |
21,47 21,22 |
5,04 Mio. | |
KKR and Company Inc US48251W1045 |
122,87 21:18 |
122,08 121,63 |
+1,02 % 1,24 |
123,26 121,21 |
964,85 Tsd. | |
KLA Corporation US4824801009 |
792,0900 21:19 |
814,1800 804,2700 |
-1,51 % -12,18 |
825,5799 792,0800 |
424,77 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2900 21:19 |
35,4300 35,3900 |
-0,28 % -0,10 |
35,4700 34,9850 |
4,73 Mio. | |
Kroger Co US5010441013 |
52,70 21:18 |
53,26 53,26 |
-1,05 % -0,56 |
53,26 52,11 |
1,93 Mio. |