S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,20 22:10 |
69,64 68,95 |
+1,81 % 1,25 |
70,23 68,90 |
2,13 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,28 22:10 |
210,46 209,78 |
+0,24 % 0,50 |
212,17 209,71 |
7,66 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,25 22:10 |
37,09 37,29 |
-0,11 % -0,04 |
37,31 36,91 |
3,25 Mio. | |
|
Kellanova Co US4878361082 |
57,61 22:10 |
57,82 57,96 |
-0,60 % -0,35 |
57,92 57,41 |
1,66 Mio. | |
|
Kenvue Inc US49177J1025 |
18,23 22:10 |
18,21 18,25 |
-0,11 % -0,02 |
18,27 18,00 |
15,79 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22:00 |
32,9800 32,9800 |
-0,45 % -0,15 |
33,1200 32,7450 |
7,47 Mio. | |
|
KeyCorp US4932671088 |
15,77 22:10 |
15,50 15,59 |
+1,15 % 0,18 |
15,78 15,23 |
18,72 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,26 22:10 |
138,70 137,40 |
+2,08 % 2,86 |
140,68 138,10 |
912,83 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,14 22:10 |
143,50 143,63 |
+0,36 % 0,51 |
144,38 142,79 |
2,62 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,47 22:10 |
21,25 21,24 |
+1,08 % 0,23 |
21,47 21,03 |
2,71 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+1,68 % 0,36 |
21,86 21,50 |
15,45 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+2,36 % 2,72 |
118,12 115,69 |
4,14 Mio. | |
|
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
+6,16 % 46,96 |
811,7250 775,1400 |
966,79 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 22:00 |
33,1500 33,1200 |
-0,91 % -0,30 |
33,2181 32,6900 |
6,32 Mio. | |
|
Kroger Co US5010441013 |
54,86 22:10 |
54,65 54,51 |
+0,64 % 0,35 |
54,97 54,60 |
4,32 Mio. |