S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,24 18:12 |
72,75 72,85 |
-2,22 % -1,62 |
73,06 70,87 |
669,45 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
222,85 18:12 |
222,30 224,80 |
-0,87 % -1,95 |
224,10 220,42 |
3,17 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 18:11 |
38,82 38,88 |
-0,12 % -0,05 |
38,89 38,69 |
799,97 Tsd. | |
Kellanova Co US4878361082 |
80,10 18:12 |
80,15 80,61 |
-0,63 % -0,51 |
80,20 80,01 |
1,33 Mio. | |
Kenvue Inc US49177J1025 |
22,08 18:12 |
21,75 21,95 |
+0,59 % 0,13 |
22,10 21,65 |
4,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0600 18:11 |
36,5100 36,6100 |
+1,23 % 0,45 |
37,0700 36,1900 |
3,13 Mio. | |
KeyCorp US4932671088 |
16,83 18:12 |
16,82 17,06 |
-1,38 % -0,24 |
17,00 16,66 |
5,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,44 18:12 |
152,85 154,12 |
-3,69 % -5,68 |
153,28 148,42 |
260,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,50 18:12 |
145,00 144,66 |
+1,96 % 2,84 |
147,59 145,00 |
721,99 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,14 18:11 |
23,11 23,26 |
-0,52 % -0,12 |
23,27 23,07 |
1,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,46 18:12 |
21,45 21,57 |
-0,53 % -0,12 |
21,48 21,22 |
3,73 Mio. | |
KKR and Company Inc US48251W1045 |
119,95 18:12 |
122,06 123,77 |
-3,09 % -3,83 |
123,21 119,53 |
1,06 Mio. | |
KLA Corporation US4824801009 |
759,0100 18:12 |
805,5900 819,4300 |
-7,37 % -60,42 |
807,0800 756,6100 |
445,41 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5350 18:12 |
35,3300 35,4300 |
+0,30 % 0,11 |
35,5450 34,6750 |
3,40 Mio. | |
Kroger Co US5010441013 |
53,52 18:12 |
53,28 53,21 |
+0,58 % 0,31 |
53,53 53,08 |
1,31 Mio. |