S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,02 19:45 |
72,75 72,85 |
-2,51 % -1,83 |
73,06 70,81 |
919,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
221,83 19:46 |
222,30 224,80 |
-1,32 % -2,97 |
224,10 220,42 |
4,15 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 19:45 |
38,82 38,88 |
-0,23 % -0,09 |
38,89 38,69 |
957,94 Tsd. | |
Kellanova Co US4878361082 |
80,08 19:45 |
80,15 80,61 |
-0,66 % -0,53 |
80,20 80,01 |
1,54 Mio. | |
Kenvue Inc US49177J1025 |
22,09 19:45 |
21,75 21,95 |
+0,64 % 0,14 |
22,21 21,65 |
5,91 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1150 19:45 |
36,5100 36,6100 |
+1,38 % 0,51 |
37,1750 36,1900 |
4,05 Mio. | |
KeyCorp US4932671088 |
16,84 19:45 |
16,82 17,06 |
-1,32 % -0,23 |
17,00 16,66 |
6,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,16 19:44 |
152,85 154,12 |
-3,87 % -5,96 |
153,28 147,83 |
378,30 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,37 19:45 |
145,00 144,66 |
+1,87 % 2,71 |
147,68 145,00 |
939,71 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,18 19:46 |
23,11 23,26 |
-0,34 % -0,08 |
23,27 23,07 |
1,42 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 19:46 |
21,45 21,57 |
-0,23 % -0,05 |
21,52 21,22 |
4,69 Mio. | |
KKR and Company Inc US48251W1045 |
119,46 19:45 |
122,06 123,77 |
-3,49 % -4,32 |
123,21 119,31 |
1,71 Mio. | |
KLA Corporation US4824801009 |
749,5100 19:45 |
805,5900 819,4300 |
-8,53 % -69,92 |
807,0800 749,5100 |
601,54 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5500 19:46 |
35,3300 35,4300 |
+0,34 % 0,12 |
35,6250 34,6750 |
4,12 Mio. | |
Kroger Co US5010441013 |
53,64 19:45 |
53,28 53,21 |
+0,81 % 0,43 |
53,73 53,08 |
1,66 Mio. |