S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,66 19:03 |
68,80 69,12 |
-0,67 % -0,46 |
68,83 67,91 |
2,18 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,78 19:05 |
209,55 210,33 |
+0,21 % 0,45 |
212,03 209,55 |
2,75 Mio. | |
Juniper Networks Inc US48203R1041 |
36,89 19:03 |
37,11 37,18 |
-0,78 % -0,29 |
37,22 36,84 |
1,12 Mio. | |
Kellanova Co US4878361082 |
57,10 19:04 |
56,69 56,61 |
+0,86 % 0,49 |
57,12 56,37 |
575,30 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 19:04 |
17,92 17,93 |
+1,48 % 0,27 |
18,20 17,85 |
3,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5950 19:04 |
32,7600 32,6300 |
-0,11 % -0,04 |
32,7800 32,2650 |
2,83 Mio. | |
KeyCorp US4932671088 |
16,09 19:04 |
15,93 15,86 |
+1,42 % 0,23 |
16,13 15,78 |
6,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,40 19:04 |
138,47 139,17 |
-1,27 % -1,77 |
140,60 137,40 |
279,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,52 19:03 |
134,77 135,88 |
+2,68 % 3,64 |
139,52 134,67 |
1,54 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,33 19:04 |
21,38 21,35 |
-0,12 % -0,03 |
21,54 21,18 |
1,50 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,32 19:04 |
21,64 21,62 |
-1,41 % -0,31 |
21,66 21,24 |
7,43 Mio. | |
KKR and Company Inc US48251W1045 |
117,35 19:04 |
117,43 117,96 |
-0,52 % -0,61 |
119,14 117,23 |
1,53 Mio. | |
KLA Corporation US4824801009 |
769,9100 19:03 |
797,3000 807,6600 |
-4,67 % -37,75 |
798,7400 768,8200 |
545,40 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2950 19:04 |
32,8900 32,8000 |
+1,51 % 0,50 |
33,3000 32,5600 |
2,57 Mio. | |
Kroger Co US5010441013 |
54,15 19:04 |
53,94 53,84 |
+0,58 % 0,31 |
54,24 53,28 |
1,28 Mio. |