S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,39 17:15 |
68,80 69,12 |
-1,06 % -0,73 |
68,83 67,91 |
1,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,44 17:17 |
209,55 210,33 |
+0,05 % 0,11 |
212,03 209,55 |
1,85 Mio. | |
Juniper Networks Inc US48203R1041 |
36,93 17:15 |
37,11 37,18 |
-0,69 % -0,26 |
37,22 36,84 |
755,34 Tsd. | |
Kellanova Co US4878361082 |
56,75 17:15 |
56,69 56,61 |
+0,25 % 0,14 |
56,87 56,37 |
287,38 Tsd. | |
Kenvue Inc US49177J1025 |
18,08 17:15 |
17,92 17,93 |
+0,81 % 0,14 |
18,09 17,85 |
1,81 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4150 17:15 |
32,7600 32,6300 |
-0,66 % -0,22 |
32,7800 32,2650 |
1,60 Mio. | |
KeyCorp US4932671088 |
16,00 17:15 |
15,93 15,86 |
+0,88 % 0,14 |
16,09 15,78 |
3,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,61 17:15 |
138,47 139,17 |
-0,40 % -0,56 |
140,60 138,36 |
143,32 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,02 17:15 |
134,77 135,88 |
+1,57 % 2,14 |
138,02 134,67 |
891,23 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,31 17:15 |
21,38 21,35 |
-0,21 % -0,05 |
21,54 21,18 |
990,72 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,49 17:15 |
21,64 21,62 |
-0,60 % -0,13 |
21,66 21,34 |
3,91 Mio. | |
KKR and Company Inc US48251W1045 |
119,01 17:15 |
117,43 117,96 |
+0,89 % 1,05 |
119,14 117,27 |
733,53 Tsd. | |
KLA Corporation US4824801009 |
775,7550 17:16 |
797,3000 807,6600 |
-3,95 % -31,91 |
798,7400 775,7300 |
306,26 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8700 17:17 |
32,8900 32,8000 |
+0,21 % 0,07 |
32,9771 32,5600 |
1,16 Mio. | |
Kroger Co US5010441013 |
53,78 17:16 |
53,94 53,84 |
-0,11 % -0,06 |
53,94 53,28 |
647,76 Tsd. |