S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,85 20:09 |
72,75 72,85 |
-2,75 % -2,00 |
73,06 70,79 |
1,07 Mio. | |
JP Morgan Chase and Co US46625H1005 |
221,17 20:08 |
222,30 224,80 |
-1,61 % -3,63 |
224,10 220,42 |
4,38 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 20:09 |
38,82 38,88 |
-0,31 % -0,12 |
38,89 38,69 |
1,02 Mio. | |
Kellanova Co US4878361082 |
80,13 20:08 |
80,15 80,61 |
-0,60 % -0,48 |
80,20 80,01 |
1,60 Mio. | |
Kenvue Inc US49177J1025 |
22,18 20:09 |
21,75 21,95 |
+1,03 % 0,23 |
22,21 21,65 |
6,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0650 20:08 |
36,5100 36,6100 |
+1,24 % 0,46 |
37,1750 36,1900 |
4,26 Mio. | |
KeyCorp US4932671088 |
16,82 20:09 |
16,82 17,06 |
-1,42 % -0,24 |
17,00 16,66 |
6,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,09 20:08 |
152,85 154,12 |
-3,92 % -6,04 |
153,28 147,83 |
424,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
147,83 20:08 |
145,00 144,66 |
+2,19 % 3,17 |
147,85 145,00 |
1,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,16 20:08 |
23,11 23,26 |
-0,45 % -0,11 |
23,27 23,07 |
1,64 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,53 20:09 |
21,45 21,57 |
-0,21 % -0,05 |
21,53 21,22 |
4,91 Mio. | |
KKR and Company Inc US48251W1045 |
118,70 20:09 |
122,06 123,77 |
-4,10 % -5,07 |
123,21 118,49 |
1,86 Mio. | |
KLA Corporation US4824801009 |
746,9000 20:08 |
805,5900 819,4300 |
-8,85 % -72,53 |
807,0800 746,6600 |
641,03 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6150 20:08 |
35,3300 35,4300 |
+0,52 % 0,19 |
35,6550 34,6750 |
4,41 Mio. | |
Kroger Co US5010441013 |
53,69 20:09 |
53,28 53,21 |
+0,89 % 0,48 |
53,73 53,08 |
1,75 Mio. |