S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,30 17:58 |
68,92 68,77 |
+0,77 % 0,53 |
69,41 68,85 |
730,33 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,54 17:58 |
212,65 212,24 |
-0,33 % -0,70 |
213,61 210,55 |
2,23 Mio. | |
Juniper Networks Inc US48203R1041 |
37,67 17:59 |
37,44 37,25 |
+1,13 % 0,42 |
37,72 37,41 |
721,01 Tsd. | |
Kellanova Co US4878361082 |
57,29 17:59 |
57,17 57,47 |
-0,31 % -0,18 |
57,46 56,73 |
492,60 Tsd. | |
Kenvue Inc US49177J1025 |
18,80 17:59 |
18,65 18,69 |
+0,56 % 0,11 |
18,80 18,52 |
3,13 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0000 17:59 |
33,6800 33,7400 |
+0,77 % 0,26 |
34,1000 33,6400 |
2,80 Mio. | |
KeyCorp US4932671088 |
16,27 17:59 |
16,48 16,46 |
-1,12 % -0,19 |
16,51 16,19 |
5,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,72 17:57 |
138,67 138,40 |
-0,49 % -0,69 |
139,16 137,08 |
117,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,02 17:59 |
141,39 141,81 |
-0,56 % -0,79 |
141,50 139,81 |
697,61 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,32 17:59 |
21,24 21,19 |
+0,61 % 0,13 |
21,50 21,20 |
1,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 17:59 |
21,41 21,37 |
-0,77 % -0,17 |
21,46 21,14 |
4,02 Mio. | |
KKR and Company Inc US48251W1045 |
118,49 17:59 |
119,38 118,51 |
-0,02 % -0,03 |
119,38 116,93 |
1,11 Mio. | |
KLA Corporation US4824801009 |
790,3814 17:57 |
793,2600 787,3900 |
+0,38 % 2,99 |
810,4750 778,8100 |
207,66 Tsd. | |
Kraft Heinz Company US5007541064 |
33,3950 17:58 |
33,2800 33,3600 |
+0,10 % 0,04 |
33,4110 32,9950 |
2,19 Mio. | |
Kroger Co US5010441013 |
54,19 17:58 |
54,15 54,27 |
-0,15 % -0,08 |
54,19 53,76 |
514,82 Tsd. |