S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,10 21:57 |
69,36 69,30 |
-0,29 % -0,20 |
69,98 68,98 |
2,98 Mio. | |
JP Morgan Chase and Co US46625H1005 |
215,18 21:58 |
213,23 210,85 |
+2,05 % 4,33 |
215,79 212,96 |
6,34 Mio. | |
Juniper Networks Inc US48203R1041 |
37,96 21:57 |
37,64 37,64 |
+0,85 % 0,32 |
38,00 37,52 |
2,24 Mio. | |
Kellanova Co US4878361082 |
57,61 21:57 |
56,66 57,13 |
+0,83 % 0,48 |
57,67 56,62 |
1,43 Mio. | |
Kenvue Inc US49177J1025 |
18,80 21:57 |
18,52 18,80 |
-0,03 % -0,01 |
18,81 18,31 |
8,74 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1450 21:57 |
34,0100 34,1600 |
-0,04 % -0,02 |
34,2400 33,6900 |
5,93 Mio. | |
KeyCorp US4932671088 |
16,26 21:57 |
16,29 16,21 |
+0,28 % 0,05 |
16,49 16,16 |
9,80 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,11 21:57 |
138,09 137,31 |
-0,87 % -1,20 |
139,15 135,30 |
474,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,38 21:57 |
137,23 140,85 |
-3,17 % -4,47 |
137,96 135,41 |
2,90 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,07 21:57 |
21,47 21,39 |
+3,16 % 0,68 |
22,13 21,31 |
3,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,78 21:57 |
21,29 21,29 |
+2,30 % 0,49 |
21,80 21,28 |
11,69 Mio. | |
KKR and Company Inc US48251W1045 |
119,89 21:57 |
119,75 118,60 |
+1,09 % 1,29 |
121,41 118,57 |
2,88 Mio. | |
KLA Corporation US4824801009 |
761,0950 21:58 |
787,9900 778,5400 |
-2,24 % -17,45 |
799,4528 754,3500 |
706,45 Tsd. | |
Kraft Heinz Company US5007541064 |
33,8450 21:57 |
33,4000 33,4200 |
+1,27 % 0,43 |
33,9300 33,2300 |
9,19 Mio. | |
Kroger Co US5010441013 |
54,69 21:58 |
54,29 54,20 |
+0,91 % 0,49 |
55,20 54,19 |
2,27 Mio. |