S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
68,37 17:37 |
69,57 69,38 |
-1,46 % -1,01 |
70,32 68,14 |
877,24 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,87 17:38 |
217,60 217,63 |
-1,73 % -3,76 |
218,74 213,30 |
2,27 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,47 17:38 |
38,55 38,61 |
-0,36 % -0,14 |
38,68 38,36 |
868,10 Tsd. | |
|
Kellanova Co US4878361082 |
80,13 17:37 |
80,14 80,19 |
-0,07 % -0,06 |
80,25 80,02 |
1,12 Mio. | |
|
Kenvue Inc US49177J1025 |
22,76 17:38 |
22,51 22,51 |
+1,09 % 0,25 |
22,89 22,50 |
5,31 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,0200 17:37 |
36,8500 36,9700 |
+0,14 % 0,05 |
37,3000 36,8500 |
1,04 Mio. | |
|
KeyCorp US4932671088 |
15,91 17:38 |
16,24 16,24 |
-2,03 % -0,33 |
16,36 15,91 |
2,78 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
144,15 17:38 |
146,96 147,07 |
-1,99 % -2,93 |
147,78 143,90 |
206,87 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
147,58 17:38 |
146,83 148,05 |
-0,32 % -0,48 |
148,14 146,83 |
502,22 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,89 17:38 |
23,09 23,11 |
-0,97 % -0,23 |
23,21 22,82 |
497,85 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,32 17:38 |
21,48 21,48 |
-0,77 % -0,17 |
21,59 21,25 |
2,99 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,83 17:38 |
118,85 118,44 |
-1,36 % -1,61 |
119,32 116,67 |
849,32 Tsd. | |
|
KLA Corporation US4824801009 |
703,3600 17:38 |
728,0600 728,0600 |
-3,39 % -24,70 |
728,2000 702,6210 |
317,65 Tsd. | |
|
Kraft Heinz Company US5007541064 |
36,1650 17:38 |
36,2000 36,1300 |
+0,10 % 0,04 |
36,2750 36,0600 |
1,47 Mio. | |
|
Kroger Co US5010441013 |
52,47 17:38 |
53,22 53,37 |
-1,69 % -0,90 |
53,46 52,31 |
1,47 Mio. |