S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,32 21:00 |
68,80 69,12 |
-1,16 % -0,80 |
68,84 67,91 |
2,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,38 21:00 |
209,55 210,33 |
-0,45 % -0,95 |
212,03 209,15 |
3,72 Mio. | |
Juniper Networks Inc US48203R1041 |
36,88 20:59 |
37,11 37,18 |
-0,82 % -0,31 |
37,22 36,74 |
1,41 Mio. | |
Kellanova Co US4878361082 |
57,22 20:59 |
56,69 56,61 |
+1,08 % 0,61 |
57,24 56,37 |
847,53 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 20:59 |
17,92 17,93 |
+1,42 % 0,26 |
18,21 17,85 |
5,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5900 20:59 |
32,7600 32,6300 |
-0,12 % -0,04 |
32,7800 32,2650 |
4,23 Mio. | |
KeyCorp US4932671088 |
15,89 20:59 |
15,93 15,86 |
+0,19 % 0,03 |
16,13 15,78 |
8,80 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,96 20:59 |
138,47 139,17 |
-1,59 % -2,21 |
140,60 136,92 |
422,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,95 20:59 |
134,77 135,88 |
+3,00 % 4,07 |
140,09 134,67 |
2,19 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:59 |
21,38 21,35 |
-0,77 % -0,17 |
21,54 21,18 |
2,61 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,15 20:58 |
21,64 21,62 |
-2,20 % -0,48 |
21,66 21,11 |
12,10 Mio. | |
KKR and Company Inc US48251W1045 |
116,48 20:58 |
117,43 117,96 |
-1,25 % -1,48 |
119,14 116,23 |
2,17 Mio. | |
KLA Corporation US4824801009 |
765,0900 20:59 |
797,3000 807,6600 |
-5,27 % -42,57 |
798,7400 765,0900 |
952,78 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2500 21:00 |
32,8900 32,8000 |
+1,37 % 0,45 |
33,3582 32,5600 |
3,50 Mio. | |
Kroger Co US5010441013 |
54,13 20:59 |
53,94 53,84 |
+0,53 % 0,29 |
54,24 53,28 |
1,77 Mio. |