S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,00 18:20 |
71,11 71,45 |
-0,63 % -0,45 |
71,22 70,74 |
546,79 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,07 18:19 |
219,51 219,17 |
+0,41 % 0,91 |
220,37 219,19 |
2,04 Mio. | |
Juniper Networks Inc US48203R1041 |
38,91 18:16 |
38,85 38,87 |
+0,10 % 0,04 |
38,97 38,85 |
391,37 Tsd. | |
Kellanova Co US4878361082 |
80,69 18:20 |
80,70 80,68 |
+0,01 % 0,01 |
80,74 80,65 |
1,05 Mio. | |
Kenvue Inc US49177J1025 |
21,86 18:18 |
22,00 21,96 |
-0,48 % -0,11 |
22,09 21,81 |
2,90 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,3750 18:19 |
36,3000 36,1300 |
+0,68 % 0,25 |
36,4300 36,1800 |
1,16 Mio. | |
KeyCorp US4932671088 |
16,70 18:19 |
16,60 16,95 |
-1,47 % -0,25 |
16,84 16,60 |
3,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,80 18:19 |
153,10 154,12 |
+0,44 % 0,68 |
154,83 152,26 |
160,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,47 18:19 |
144,05 144,14 |
-0,46 % -0,67 |
144,91 143,43 |
415,17 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,31 18:19 |
23,25 23,39 |
-0,34 % -0,08 |
23,40 23,19 |
931,78 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,47 18:19 |
21,43 21,42 |
+0,21 % 0,05 |
21,53 21,38 |
2,98 Mio. | |
KKR and Company Inc US48251W1045 |
122,11 18:19 |
121,73 122,15 |
-0,03 % -0,04 |
122,77 121,39 |
478,66 Tsd. | |
KLA Corporation US4824801009 |
805,3550 18:16 |
796,5500 798,9700 |
+0,80 % 6,39 |
809,5200 782,9400 |
194,88 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6405 18:19 |
36,0500 35,9300 |
-0,81 % -0,29 |
36,1800 35,6200 |
1,56 Mio. | |
Kroger Co US5010441013 |
52,75 18:19 |
52,87 52,77 |
-0,04 % -0,02 |
52,98 52,40 |
1,19 Mio. |