S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,13 210,19 |
-0,20 % -0,41 |
211,70 209,01 |
7,80 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,82 22:10 |
38,92 38,85 |
-0,08 % -0,03 |
38,92 38,77 |
4,15 Mio. | |
|
Kellanova Co US4878361082 |
80,64 22:10 |
80,60 80,59 |
+0,06 % 0,05 |
80,69 80,49 |
1,42 Mio. | |
|
Kenvue Inc US49177J1025 |
23,13 22:10 |
23,15 23,00 |
+0,57 % 0,13 |
23,29 23,03 |
12,50 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5300 22:00 |
37,6100 37,5800 |
-0,13 % -0,05 |
37,7300 37,3700 |
5,35 Mio. | |
|
KeyCorp US4932671088 |
16,55 22:10 |
16,56 16,38 |
+1,04 % 0,17 |
16,71 16,42 |
9,29 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
158,64 22:10 |
156,52 152,73 |
+3,87 % 5,91 |
158,75 155,48 |
1,18 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,18 22:10 |
140,41 141,20 |
+0,69 % 0,98 |
142,69 140,37 |
1,48 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,87 22:10 |
23,38 23,36 |
-2,10 % -0,49 |
23,48 22,75 |
9,04 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 22:10 |
21,87 22,09 |
-1,86 % -0,41 |
22,07 21,62 |
14,57 Mio. | |
|
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
-0,22 % -0,29 |
133,88 130,95 |
1,90 Mio. | |
|
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+4,21 % 32,49 |
822,0000 780,0000 |
907,29 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,8000 22:00 |
34,5600 34,5200 |
+0,81 % 0,28 |
34,8300 34,5000 |
6,02 Mio. | |
|
Kroger Co US5010441013 |
55,47 22:10 |
56,42 56,60 |
-2,00 % -1,13 |
56,64 55,29 |
5,12 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
231,56 22:10 |
232,35 233,32 |
-0,75 % -1,76 |
234,93 231,38 |
493,57 Tsd. |