S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,45 21:02 |
69,64 70,20 |
-1,07 % -0,75 |
69,98 68,20 |
3,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,67 21:01 |
211,02 210,28 |
+0,19 % 0,39 |
211,48 209,35 |
3,11 Mio. | |
Juniper Networks Inc US48203R1041 |
37,22 21:02 |
37,16 37,25 |
-0,09 % -0,04 |
37,40 37,10 |
1,74 Mio. | |
Kellanova Co US4878361082 |
56,59 21:02 |
57,51 57,61 |
-1,78 % -1,03 |
57,70 56,48 |
890,87 Tsd. | |
Kenvue Inc US49177J1025 |
18,01 21:02 |
18,09 18,23 |
-1,23 % -0,23 |
18,23 17,97 |
6,10 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7450 21:02 |
32,7800 32,8300 |
-0,26 % -0,09 |
32,9550 32,5600 |
3,24 Mio. | |
KeyCorp US4932671088 |
15,95 21:02 |
15,74 15,77 |
+1,14 % 0,18 |
16,02 15,70 |
11,26 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,18 21:02 |
140,89 140,26 |
-0,06 % -0,09 |
141,90 138,97 |
609,75 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,42 21:02 |
139,86 144,14 |
-5,36 % -7,72 |
140,65 136,38 |
3,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,41 21:02 |
21,37 21,47 |
-0,28 % -0,06 |
21,52 21,30 |
1,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,75 21:02 |
21,81 21,85 |
-0,48 % -0,11 |
21,81 21,56 |
11,33 Mio. | |
KKR and Company Inc US48251W1045 |
118,81 21:02 |
117,65 117,87 |
+0,80 % 0,94 |
119,86 117,30 |
1,66 Mio. | |
KLA Corporation US4824801009 |
812,0100 21:03 |
794,0200 809,5100 |
+0,31 % 2,50 |
813,5000 794,0200 |
403,65 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8750 21:02 |
32,8500 32,8200 |
+0,17 % 0,06 |
32,9750 32,6300 |
3,40 Mio. | |
Kroger Co US5010441013 |
54,19 21:02 |
54,84 54,86 |
-1,23 % -0,68 |
54,85 53,62 |
1,27 Mio. |