S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,22 19:08 |
69,64 70,20 |
-1,40 % -0,98 |
69,98 68,20 |
2,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,79 19:09 |
211,02 210,28 |
+0,24 % 0,51 |
211,48 209,35 |
2,38 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 19:09 |
37,16 37,25 |
+0,12 % 0,05 |
37,40 37,10 |
1,17 Mio. | |
Kellanova Co US4878361082 |
56,55 19:10 |
57,51 57,61 |
-1,84 % -1,06 |
57,70 56,48 |
650,10 Tsd. | |
Kenvue Inc US49177J1025 |
18,01 19:08 |
18,09 18,23 |
-1,22 % -0,22 |
18,23 17,97 |
4,59 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7850 19:10 |
32,7800 32,8300 |
-0,14 % -0,05 |
32,9550 32,5600 |
2,19 Mio. | |
KeyCorp US4932671088 |
15,91 19:10 |
15,74 15,77 |
+0,86 % 0,14 |
16,02 15,70 |
9,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,31 19:08 |
140,89 140,26 |
-0,68 % -0,95 |
141,90 139,31 |
461,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,93 19:10 |
139,86 144,14 |
-4,31 % -6,21 |
140,65 137,54 |
2,39 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,43 19:09 |
21,37 21,47 |
-0,19 % -0,04 |
21,52 21,30 |
771,94 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,69 19:10 |
21,81 21,85 |
-0,73 % -0,16 |
21,81 21,56 |
8,33 Mio. | |
KKR and Company Inc US48251W1045 |
118,62 19:08 |
117,65 117,87 |
+0,64 % 0,75 |
119,86 117,30 |
1,13 Mio. | |
KLA Corporation US4824801009 |
805,2800 19:09 |
794,0200 809,5100 |
-0,52 % -4,23 |
811,1400 794,0200 |
327,63 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8601 19:10 |
32,8500 32,8200 |
+0,12 % 0,04 |
32,9100 32,6300 |
2,49 Mio. | |
Kroger Co US5010441013 |
54,14 19:09 |
54,84 54,86 |
-1,31 % -0,72 |
54,85 53,62 |
1,02 Mio. |