S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,96 19:12 |
71,11 71,45 |
-0,69 % -0,49 |
71,22 70,74 |
671,80 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
219,74 19:13 |
219,51 219,17 |
+0,26 % 0,57 |
220,37 219,19 |
2,42 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,94 19:13 |
38,85 38,87 |
+0,18 % 0,07 |
38,97 38,85 |
428,10 Tsd. | |
|
Kellanova Co US4878361082 |
80,71 19:12 |
80,70 80,68 |
+0,04 % 0,03 |
80,74 80,65 |
1,13 Mio. | |
|
Kenvue Inc US49177J1025 |
21,78 19:12 |
22,00 21,96 |
-0,82 % -0,18 |
22,09 21,78 |
3,50 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
36,3600 19:12 |
36,3000 36,1300 |
+0,64 % 0,23 |
36,4300 36,1800 |
1,34 Mio. | |
|
KeyCorp US4932671088 |
16,73 19:12 |
16,60 16,95 |
-1,33 % -0,23 |
16,84 16,60 |
4,27 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
155,25 19:10 |
153,10 154,12 |
+0,73 % 1,13 |
155,25 152,26 |
201,92 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,52 19:12 |
144,05 144,14 |
-0,43 % -0,62 |
144,91 143,43 |
479,81 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,29 19:12 |
23,25 23,39 |
-0,45 % -0,11 |
23,40 23,19 |
1,09 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,44 19:12 |
21,43 21,42 |
+0,09 % 0,02 |
21,53 21,38 |
3,88 Mio. | |
|
KKR and Company Inc US48251W1045 |
122,84 19:12 |
121,73 122,15 |
+0,56 % 0,69 |
122,87 121,39 |
591,21 Tsd. | |
|
KLA Corporation US4824801009 |
809,5000 19:10 |
796,5500 798,9700 |
+1,32 % 10,53 |
809,5200 782,9400 |
217,08 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,6450 19:12 |
36,0500 35,9300 |
-0,79 % -0,29 |
36,1800 35,6030 |
1,85 Mio. | |
|
Kroger Co US5010441013 |
52,58 19:12 |
52,87 52,77 |
-0,36 % -0,19 |
52,98 52,40 |
1,54 Mio. |