S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,14 19:15 |
69,64 70,20 |
-1,51 % -1,06 |
69,98 68,20 |
2,80 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,78 19:16 |
211,02 210,28 |
+0,24 % 0,50 |
211,48 209,35 |
2,41 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 19:15 |
37,16 37,25 |
+0,13 % 0,05 |
37,40 37,10 |
1,17 Mio. | |
Kellanova Co US4878361082 |
56,59 19:16 |
57,51 57,61 |
-1,78 % -1,03 |
57,70 56,48 |
666,62 Tsd. | |
Kenvue Inc US49177J1025 |
18,02 19:15 |
18,09 18,23 |
-1,18 % -0,22 |
18,23 17,97 |
4,64 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8150 19:17 |
32,7800 32,8300 |
-0,05 % -0,02 |
32,9550 32,5600 |
2,23 Mio. | |
KeyCorp US4932671088 |
15,91 19:16 |
15,74 15,77 |
+0,89 % 0,14 |
16,02 15,70 |
9,65 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,19 19:15 |
140,89 140,26 |
-0,76 % -1,07 |
141,90 139,18 |
468,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,78 19:16 |
139,86 144,14 |
-4,42 % -6,37 |
140,65 137,54 |
2,45 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,43 19:15 |
21,37 21,47 |
-0,21 % -0,05 |
21,52 21,30 |
784,92 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,69 19:16 |
21,81 21,85 |
-0,76 % -0,17 |
21,81 21,56 |
8,52 Mio. | |
KKR and Company Inc US48251W1045 |
118,55 19:17 |
117,65 117,87 |
+0,58 % 0,68 |
119,86 117,30 |
1,16 Mio. | |
KLA Corporation US4824801009 |
804,4800 19:16 |
794,0200 809,5100 |
-0,62 % -5,03 |
811,1400 794,0200 |
330,99 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8550 19:16 |
32,8500 32,8200 |
+0,11 % 0,04 |
32,9100 32,6300 |
2,55 Mio. | |
Kroger Co US5010441013 |
54,17 19:16 |
54,84 54,86 |
-1,26 % -0,69 |
54,85 53,62 |
1,04 Mio. |