S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,95 18:55 |
71,11 70,60 |
+0,50 % 0,35 |
71,56 70,71 |
1,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,31 18:54 |
217,60 216,63 |
+0,31 % 0,68 |
219,19 216,50 |
3,35 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 18:54 |
38,80 38,74 |
+0,09 % 0,04 |
38,86 38,76 |
786,07 Tsd. | |
Kellanova Co US4878361082 |
80,58 18:54 |
80,55 80,64 |
-0,07 % -0,06 |
80,68 80,55 |
1,22 Mio. | |
Kenvue Inc US49177J1025 |
21,75 18:55 |
21,61 21,56 |
+0,86 % 0,19 |
21,91 21,60 |
2,82 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6050 18:54 |
35,8300 35,6700 |
-0,18 % -0,07 |
35,9100 35,5250 |
1,35 Mio. | |
KeyCorp US4932671088 |
17,06 18:55 |
16,57 16,42 |
+3,90 % 0,64 |
17,20 16,47 |
11,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,21 18:54 |
155,96 154,64 |
+0,37 % 0,57 |
156,71 154,74 |
294,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,90 18:54 |
144,59 144,60 |
-1,18 % -1,70 |
144,69 142,61 |
426,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,10 18:55 |
22,95 22,82 |
+1,23 % 0,28 |
23,31 22,85 |
1,75 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 18:54 |
21,07 21,00 |
+1,19 % 0,25 |
21,28 20,98 |
4,39 Mio. | |
KKR and Company Inc US48251W1045 |
121,36 18:55 |
119,94 118,73 |
+2,22 % 2,63 |
122,45 119,09 |
880,20 Tsd. | |
KLA Corporation US4824801009 |
809,0000 18:52 |
816,7000 798,5200 |
+1,31 % 10,48 |
824,3400 800,0000 |
229,25 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8300 18:55 |
35,7000 35,5200 |
+0,87 % 0,31 |
35,8300 35,6300 |
1,71 Mio. | |
Kroger Co US5010441013 |
51,70 18:54 |
52,34 52,22 |
-1,01 % -0,53 |
52,44 51,67 |
1,10 Mio. |