S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,43 17:06 |
71,11 70,60 |
+1,18 % 0,83 |
71,48 70,72 |
788,77 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,25 17:06 |
217,60 216,63 |
+0,75 % 1,62 |
218,92 216,50 |
1,93 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:04 |
38,80 38,74 |
+0,18 % 0,07 |
38,83 38,77 |
387,49 Tsd. | |
Kellanova Co US4878361082 |
80,61 17:06 |
80,55 80,64 |
-0,03 % -0,03 |
80,68 80,55 |
929,41 Tsd. | |
Kenvue Inc US49177J1025 |
21,86 17:06 |
21,61 21,56 |
+1,37 % 0,30 |
21,88 21,60 |
1,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5950 17:06 |
35,8300 35,6700 |
-0,21 % -0,08 |
35,9100 35,5850 |
767,35 Tsd. | |
KeyCorp US4932671088 |
16,97 17:06 |
16,57 16,42 |
+3,35 % 0,55 |
16,97 16,47 |
3,75 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,78 17:06 |
155,96 154,64 |
+0,73 % 1,14 |
156,71 154,85 |
156,48 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,56 17:05 |
144,59 144,60 |
-0,72 % -1,04 |
144,69 143,35 |
254,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,29 17:06 |
22,95 22,82 |
+2,04 % 0,47 |
23,30 22,85 |
1,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,18 17:05 |
21,07 21,00 |
+0,83 % 0,18 |
21,19 20,98 |
2,30 Mio. | |
KKR and Company Inc US48251W1045 |
121,61 17:06 |
119,94 118,73 |
+2,43 % 2,88 |
121,75 119,09 |
446,86 Tsd. | |
KLA Corporation US4824801009 |
807,0200 17:03 |
816,7000 798,5200 |
+1,06 % 8,50 |
824,3400 800,0000 |
161,65 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7697 17:07 |
35,7000 35,5200 |
+0,70 % 0,25 |
35,8200 35,6300 |
1,05 Mio. | |
Kroger Co US5010441013 |
52,00 17:06 |
52,34 52,22 |
-0,43 % -0,23 |
52,44 51,97 |
604,00 Tsd. |