S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,79 18:59 |
69,64 68,95 |
+1,22 % 0,84 |
69,91 68,90 |
737,02 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,99 18:59 |
210,46 209,78 |
+0,58 % 1,21 |
212,17 210,08 |
2,92 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 18:59 |
37,09 37,29 |
-0,31 % -0,12 |
37,20 36,91 |
2,17 Mio. | |
Kellanova Co US4878361082 |
57,72 18:59 |
57,82 57,96 |
-0,41 % -0,24 |
57,92 57,46 |
557,81 Tsd. | |
Kenvue Inc US49177J1025 |
18,15 18:59 |
18,21 18,25 |
-0,58 % -0,11 |
18,25 18,00 |
4,59 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0450 18:59 |
32,9800 32,9800 |
+0,20 % 0,07 |
33,1100 32,7450 |
2,78 Mio. | |
KeyCorp US4932671088 |
15,71 18:58 |
15,50 15,59 |
+0,74 % 0,12 |
15,78 15,23 |
9,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,63 18:59 |
138,70 137,40 |
+1,62 % 2,23 |
139,97 138,10 |
291,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,60 18:59 |
143,50 143,63 |
-0,02 % -0,03 |
143,67 142,79 |
773,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,28 18:58 |
21,25 21,24 |
+0,16 % 0,04 |
21,37 21,03 |
851,02 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,68 18:59 |
21,53 21,49 |
+0,86 % 0,19 |
21,78 21,50 |
6,62 Mio. | |
KKR and Company Inc US48251W1045 |
117,18 18:58 |
116,55 115,15 |
+1,76 % 2,03 |
118,12 115,69 |
1,31 Mio. | |
KLA Corporation US4824801009 |
797,8450 18:58 |
788,4700 762,5500 |
+4,63 % 35,30 |
801,7050 775,1400 |
255,28 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7750 18:58 |
33,1500 33,1200 |
-1,04 % -0,35 |
33,2181 32,7100 |
2,58 Mio. | |
Kroger Co US5010441013 |
54,74 18:58 |
54,65 54,51 |
+0,41 % 0,23 |
54,97 54,60 |
943,70 Tsd. |