S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,59 18:00 |
70,71 70,55 |
+0,06 % 0,04 |
70,87 70,07 |
577,83 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,78 18:00 |
214,58 214,60 |
+0,55 % 1,18 |
216,15 214,34 |
1,56 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 17:58 |
38,98 39,00 |
-0,53 % -0,21 |
38,99 38,79 |
1,31 Mio. | |
Kellanova Co US4878361082 |
80,55 18:00 |
80,55 80,59 |
-0,06 % -0,05 |
80,61 80,46 |
1,12 Mio. | |
Kenvue Inc US49177J1025 |
21,29 17:59 |
21,69 21,69 |
-1,87 % -0,41 |
21,77 21,27 |
3,63 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6550 17:59 |
35,6200 35,4800 |
+0,49 % 0,18 |
35,7100 35,4400 |
1,12 Mio. | |
KeyCorp US4932671088 |
16,46 17:59 |
16,48 16,44 |
+0,09 % 0,02 |
16,66 16,37 |
3,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,98 17:58 |
157,83 157,81 |
-1,16 % -1,83 |
159,23 155,53 |
388,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,45 18:00 |
145,25 144,58 |
-0,09 % -0,13 |
145,25 144,21 |
315,34 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 17:59 |
22,85 22,80 |
+0,11 % 0,03 |
22,87 22,69 |
465,21 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 17:59 |
20,97 20,97 |
+0,26 % 0,06 |
21,08 20,89 |
2,56 Mio. | |
KKR and Company Inc US48251W1045 |
119,15 18:00 |
118,98 118,76 |
+0,33 % 0,39 |
119,54 118,49 |
556,05 Tsd. | |
KLA Corporation US4824801009 |
808,8800 17:59 |
828,3900 827,1400 |
-2,21 % -18,26 |
832,0000 803,5600 |
138,17 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3300 17:59 |
35,5500 35,4400 |
-0,31 % -0,11 |
35,6100 35,3001 |
1,31 Mio. | |
Kroger Co US5010441013 |
51,92 17:59 |
52,67 52,71 |
-1,50 % -0,79 |
52,67 51,89 |
973,06 Tsd. |