S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,96 20:08 |
71,11 70,60 |
+0,51 % 0,36 |
71,56 70,71 |
1,42 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,40 20:07 |
217,60 216,63 |
+0,36 % 0,77 |
219,19 216,50 |
3,85 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 20:07 |
38,80 38,74 |
-0,01 % -0,01 |
38,86 38,73 |
1,05 Mio. | |
Kellanova Co US4878361082 |
80,63 20:07 |
80,55 80,64 |
-0,01 % -0,01 |
80,68 80,55 |
1,37 Mio. | |
Kenvue Inc US49177J1025 |
21,78 20:07 |
21,61 21,56 |
+1,00 % 0,22 |
21,91 21,60 |
3,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6750 20:07 |
35,8300 35,6700 |
+0,01 % 0,01 |
35,9100 35,5250 |
1,61 Mio. | |
KeyCorp US4932671088 |
17,09 20:08 |
16,57 16,42 |
+4,05 % 0,67 |
17,20 16,47 |
13,55 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,93 20:06 |
155,96 154,64 |
+0,19 % 0,29 |
156,71 154,74 |
360,82 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,93 20:08 |
144,59 144,60 |
-1,15 % -1,67 |
144,69 142,61 |
513,60 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,19 20:07 |
22,95 22,82 |
+1,60 % 0,37 |
23,31 22,85 |
2,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 20:06 |
21,07 21,00 |
+1,40 % 0,30 |
21,33 20,98 |
5,40 Mio. | |
KKR and Company Inc US48251W1045 |
121,47 20:07 |
119,94 118,73 |
+2,31 % 2,74 |
122,45 119,09 |
1,15 Mio. | |
KLA Corporation US4824801009 |
814,3950 20:04 |
816,7000 798,5200 |
+1,99 % 15,88 |
824,3400 800,0000 |
264,11 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8950 20:07 |
35,7000 35,5200 |
+1,06 % 0,38 |
35,8950 35,6300 |
2,09 Mio. | |
Kroger Co US5010441013 |
51,76 20:08 |
52,34 52,22 |
-0,88 % -0,46 |
52,44 51,65 |
1,32 Mio. |