S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,65 17:31 |
69,64 68,95 |
+1,02 % 0,70 |
69,91 68,90 |
525,58 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,76 17:30 |
210,46 209,78 |
+0,46 % 0,98 |
212,17 210,08 |
2,33 Mio. | |
Juniper Networks Inc US48203R1041 |
37,11 17:29 |
37,09 37,29 |
-0,50 % -0,19 |
37,14 36,91 |
1,72 Mio. | |
Kellanova Co US4878361082 |
57,85 17:30 |
57,82 57,96 |
-0,19 % -0,11 |
57,92 57,46 |
348,19 Tsd. | |
Kenvue Inc US49177J1025 |
18,15 17:31 |
18,21 18,25 |
-0,58 % -0,11 |
18,25 18,00 |
2,54 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0600 17:30 |
32,9800 32,9800 |
+0,24 % 0,08 |
33,1000 32,7450 |
1,98 Mio. | |
KeyCorp US4932671088 |
15,66 17:31 |
15,50 15,59 |
+0,42 % 0,07 |
15,68 15,23 |
6,47 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,31 17:30 |
138,70 137,40 |
+1,39 % 1,91 |
139,97 138,10 |
171,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,46 17:30 |
143,50 143,63 |
-0,12 % -0,17 |
143,67 142,79 |
536,92 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,30 17:31 |
21,25 21,24 |
+0,26 % 0,06 |
21,37 21,03 |
617,15 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,74 17:31 |
21,53 21,49 |
+1,15 % 0,25 |
21,78 21,50 |
4,52 Mio. | |
KKR and Company Inc US48251W1045 |
117,26 17:31 |
116,55 115,15 |
+1,83 % 2,11 |
118,12 115,69 |
930,61 Tsd. | |
KLA Corporation US4824801009 |
787,8600 17:30 |
788,4700 762,5500 |
+3,32 % 25,31 |
801,7050 775,1400 |
197,10 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8850 17:30 |
33,1500 33,1200 |
-0,71 % -0,24 |
33,2181 32,7830 |
1,70 Mio. | |
Kroger Co US5010441013 |
54,85 17:31 |
54,65 54,51 |
+0,61 % 0,34 |
54,97 54,63 |
586,93 Tsd. |