S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,00 20:49 |
71,11 70,60 |
+0,57 % 0,40 |
71,56 70,71 |
1,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,70 20:49 |
217,60 216,63 |
+0,49 % 1,07 |
219,19 216,50 |
4,13 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 20:49 |
38,80 38,74 |
+0,12 % 0,05 |
38,86 38,73 |
1,28 Mio. | |
Kellanova Co US4878361082 |
80,71 20:48 |
80,55 80,64 |
+0,08 % 0,07 |
80,72 80,55 |
1,52 Mio. | |
Kenvue Inc US49177J1025 |
21,76 20:49 |
21,61 21,56 |
+0,90 % 0,20 |
21,91 21,60 |
3,69 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6250 20:49 |
35,8300 35,6700 |
-0,13 % -0,05 |
35,9100 35,5250 |
1,83 Mio. | |
KeyCorp US4932671088 |
17,08 20:49 |
16,57 16,42 |
+3,99 % 0,66 |
17,20 16,47 |
14,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,93 20:47 |
155,96 154,64 |
+0,18 % 0,29 |
156,71 154,26 |
447,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,98 20:48 |
144,59 144,60 |
-1,12 % -1,62 |
144,69 142,61 |
572,04 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,18 20:48 |
22,95 22,82 |
+1,58 % 0,36 |
23,31 22,85 |
2,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 20:49 |
21,07 21,00 |
+1,43 % 0,30 |
21,33 20,98 |
5,88 Mio. | |
KKR and Company Inc US48251W1045 |
121,95 20:49 |
119,94 118,73 |
+2,71 % 3,22 |
122,45 119,09 |
1,30 Mio. | |
KLA Corporation US4824801009 |
817,9100 20:49 |
816,7000 798,5200 |
+2,43 % 19,39 |
824,3400 800,0000 |
297,37 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8950 20:47 |
35,7000 35,5200 |
+1,06 % 0,38 |
35,9100 35,6300 |
2,31 Mio. | |
Kroger Co US5010441013 |
51,91 20:49 |
52,34 52,22 |
-0,59 % -0,31 |
52,44 51,65 |
1,45 Mio. |