S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,74 17:34 |
69,64 68,95 |
+1,15 % 0,79 |
69,91 68,90 |
564,25 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,71 17:34 |
210,46 209,78 |
+0,44 % 0,93 |
212,17 210,08 |
2,36 Mio. | |
Juniper Networks Inc US48203R1041 |
37,11 17:34 |
37,09 37,29 |
-0,48 % -0,18 |
37,14 36,91 |
1,72 Mio. | |
Kellanova Co US4878361082 |
57,86 17:35 |
57,82 57,96 |
-0,17 % -0,10 |
57,92 57,46 |
359,62 Tsd. | |
Kenvue Inc US49177J1025 |
18,14 17:34 |
18,21 18,25 |
-0,60 % -0,11 |
18,25 18,00 |
2,56 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0750 17:34 |
32,9800 32,9800 |
+0,29 % 0,10 |
33,1000 32,7450 |
2,01 Mio. | |
KeyCorp US4932671088 |
15,67 17:34 |
15,50 15,59 |
+0,48 % 0,08 |
15,68 15,23 |
6,51 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,17 17:33 |
138,70 137,40 |
+1,29 % 1,77 |
139,97 138,10 |
173,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,47 17:35 |
143,50 143,63 |
-0,11 % -0,16 |
143,67 142,79 |
554,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,30 17:35 |
21,25 21,24 |
+0,28 % 0,06 |
21,37 21,03 |
626,55 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,69 17:35 |
21,53 21,49 |
+0,91 % 0,20 |
21,78 21,50 |
4,69 Mio. | |
KKR and Company Inc US48251W1045 |
117,20 17:36 |
116,55 115,15 |
+1,78 % 2,05 |
118,12 115,69 |
949,52 Tsd. | |
KLA Corporation US4824801009 |
785,4000 17:34 |
788,4700 762,5500 |
+3,00 % 22,85 |
801,7050 775,1400 |
204,82 Tsd. | |
Kraft Heinz Company US5007541064 |
32,9600 17:35 |
33,1500 33,1200 |
-0,48 % -0,16 |
33,2181 32,7830 |
1,76 Mio. | |
Kroger Co US5010441013 |
54,83 17:34 |
54,65 54,51 |
+0,59 % 0,32 |
54,97 54,63 |
597,20 Tsd. |