S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,46 17:30 |
71,11 70,60 |
+1,22 % 0,86 |
71,56 70,72 |
926,34 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,98 17:29 |
217,60 216,63 |
+1,08 % 2,35 |
219,19 216,50 |
2,27 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:30 |
38,80 38,74 |
+0,18 % 0,07 |
38,84 38,77 |
464,02 Tsd. | |
Kellanova Co US4878361082 |
80,60 17:30 |
80,55 80,64 |
-0,06 % -0,05 |
80,68 80,55 |
992,05 Tsd. | |
Kenvue Inc US49177J1025 |
21,89 17:29 |
21,61 21,56 |
+1,51 % 0,33 |
21,90 21,60 |
1,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6200 17:30 |
35,8300 35,6700 |
-0,14 % -0,05 |
35,9100 35,5250 |
919,69 Tsd. | |
KeyCorp US4932671088 |
17,16 17:30 |
16,57 16,42 |
+4,48 % 0,74 |
17,16 16,47 |
5,90 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,04 17:29 |
155,96 154,64 |
+0,90 % 1,40 |
156,71 154,85 |
186,43 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,43 17:30 |
144,59 144,60 |
-0,81 % -1,17 |
144,69 143,35 |
301,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,24 17:29 |
22,95 22,82 |
+1,84 % 0,42 |
23,31 22,85 |
1,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,18 17:30 |
21,07 21,00 |
+0,83 % 0,18 |
21,19 20,98 |
2,74 Mio. | |
KKR and Company Inc US48251W1045 |
122,09 17:29 |
119,94 118,73 |
+2,83 % 3,36 |
122,45 119,09 |
536,05 Tsd. | |
KLA Corporation US4824801009 |
813,1670 17:29 |
816,7000 798,5200 |
+1,83 % 14,65 |
824,3400 800,0000 |
179,79 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7750 17:30 |
35,7000 35,5200 |
+0,72 % 0,26 |
35,8200 35,6300 |
1,20 Mio. | |
Kroger Co US5010441013 |
51,91 17:30 |
52,34 52,22 |
-0,59 % -0,31 |
52,44 51,90 |
696,78 Tsd. |