S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,09 17:54 |
71,51 71,24 |
-0,21 % -0,15 |
71,79 71,09 |
659,36 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,44 17:55 |
219,01 218,31 |
+0,06 % 0,13 |
219,68 218,05 |
1,73 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 17:54 |
38,88 38,80 |
+0,10 % 0,04 |
38,89 38,79 |
553,17 Tsd. | |
Kellanova Co US4878361082 |
80,66 17:54 |
80,62 80,67 |
-0,01 % -0,01 |
80,69 80,57 |
1,13 Mio. | |
Kenvue Inc US49177J1025 |
21,93 17:54 |
21,86 21,82 |
+0,50 % 0,11 |
22,05 21,81 |
2,99 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0950 17:56 |
35,8000 35,7300 |
+1,02 % 0,37 |
36,2400 35,7500 |
873,32 Tsd. | |
KeyCorp US4932671088 |
16,99 17:54 |
17,19 17,07 |
-0,47 % -0,08 |
17,19 16,97 |
3,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,92 17:54 |
155,14 155,01 |
-0,06 % -0,09 |
155,88 154,37 |
229,34 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,34 17:55 |
143,47 143,61 |
-0,19 % -0,27 |
144,10 143,22 |
310,06 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,40 17:54 |
23,47 23,23 |
+0,73 % 0,17 |
23,53 23,29 |
675,52 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 17:55 |
21,42 21,28 |
+0,82 % 0,18 |
21,50 21,35 |
3,06 Mio. | |
KKR and Company Inc US48251W1045 |
121,70 17:55 |
122,61 122,23 |
-0,44 % -0,54 |
123,28 121,36 |
460,63 Tsd. | |
KLA Corporation US4824801009 |
796,1900 17:53 |
813,4000 817,8400 |
-2,65 % -21,65 |
813,4000 793,1400 |
210,44 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2300 17:55 |
36,0000 35,9100 |
+0,89 % 0,32 |
36,3190 35,9800 |
1,69 Mio. | |
Kroger Co US5010441013 |
52,68 17:54 |
52,13 51,95 |
+1,41 % 0,73 |
52,91 52,03 |
865,08 Tsd. |