S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,35 20:18 |
71,51 71,24 |
+0,15 % 0,11 |
71,79 71,02 |
1,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,54 20:17 |
219,01 218,31 |
+0,11 % 0,23 |
219,68 218,05 |
2,60 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 20:17 |
38,88 38,80 |
+0,14 % 0,06 |
38,89 38,79 |
772,98 Tsd. | |
Kellanova Co US4878361082 |
80,82 20:16 |
80,62 80,67 |
+0,18 % 0,14 |
80,97 80,57 |
1,47 Mio. | |
Kenvue Inc US49177J1025 |
21,98 20:18 |
21,86 21,82 |
+0,73 % 0,16 |
22,05 21,81 |
4,75 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0900 20:18 |
35,8000 35,7300 |
+1,01 % 0,36 |
36,2400 35,7500 |
1,48 Mio. | |
KeyCorp US4932671088 |
16,88 20:18 |
17,19 17,07 |
-1,14 % -0,20 |
17,19 16,85 |
4,95 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,51 20:18 |
155,14 155,01 |
-0,32 % -0,50 |
155,88 154,28 |
402,92 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,94 20:18 |
143,47 143,61 |
+0,23 % 0,33 |
144,10 143,18 |
555,22 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,40 20:17 |
23,47 23,23 |
+0,73 % 0,17 |
23,53 23,29 |
1,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,40 20:17 |
21,42 21,28 |
+0,56 % 0,12 |
21,50 21,35 |
4,71 Mio. | |
KKR and Company Inc US48251W1045 |
121,15 20:18 |
122,61 122,23 |
-0,88 % -1,08 |
123,28 121,05 |
836,94 Tsd. | |
KLA Corporation US4824801009 |
799,5800 20:16 |
813,4000 817,8400 |
-2,23 % -18,26 |
813,4000 793,1400 |
297,01 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0350 20:17 |
36,0000 35,9100 |
+0,35 % 0,13 |
36,3190 35,9800 |
3,18 Mio. | |
Kroger Co US5010441013 |
53,04 20:18 |
52,13 51,95 |
+2,09 % 1,09 |
53,16 52,03 |
1,70 Mio. |