S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,93 19:27 |
71,11 71,45 |
-0,73 % -0,52 |
71,22 70,74 |
700,81 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,13 19:28 |
219,51 219,17 |
+0,44 % 0,96 |
220,37 219,19 |
2,53 Mio. | |
Juniper Networks Inc US48203R1041 |
38,92 19:28 |
38,85 38,87 |
+0,12 % 0,05 |
38,97 38,85 |
443,98 Tsd. | |
Kellanova Co US4878361082 |
80,69 19:29 |
80,70 80,68 |
+0,01 % 0,01 |
80,74 80,65 |
1,18 Mio. | |
Kenvue Inc US49177J1025 |
21,83 19:28 |
22,00 21,96 |
-0,61 % -0,14 |
22,09 21,74 |
3,63 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,4000 19:28 |
36,3000 36,1300 |
+0,75 % 0,27 |
36,4300 36,1800 |
1,39 Mio. | |
KeyCorp US4932671088 |
16,75 19:28 |
16,60 16,95 |
-1,21 % -0,21 |
16,84 16,60 |
4,34 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,50 19:28 |
153,10 154,12 |
+0,90 % 1,38 |
155,50 152,26 |
213,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,56 19:27 |
144,05 144,14 |
-0,40 % -0,58 |
144,91 143,43 |
500,26 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,35 19:28 |
23,25 23,39 |
-0,19 % -0,05 |
23,40 23,19 |
1,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,42 19:27 |
21,43 21,42 |
-0,02 % -0,01 |
21,53 21,38 |
4,15 Mio. | |
KKR and Company Inc US48251W1045 |
123,06 19:27 |
121,73 122,15 |
+0,74 % 0,91 |
123,06 121,39 |
618,09 Tsd. | |
KLA Corporation US4824801009 |
813,3300 19:28 |
796,5500 798,9700 |
+1,80 % 14,36 |
813,3300 782,9400 |
230,03 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6500 19:28 |
36,0500 35,9300 |
-0,78 % -0,28 |
36,1800 35,6030 |
1,94 Mio. | |
Kroger Co US5010441013 |
52,77 19:29 |
52,87 52,77 |
+0,00 % 0,00 |
52,98 52,40 |
1,62 Mio. |