S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,88 18:11 |
71,11 71,45 |
-0,80 % -0,57 |
71,22 70,74 |
489,07 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
220,00 18:10 |
219,51 219,17 |
+0,38 % 0,83 |
220,30 219,19 |
1,93 Mio. | |
Juniper Networks Inc US48203R1041 |
38,91 18:09 |
38,85 38,87 |
+0,09 % 0,04 |
38,97 38,85 |
387,29 Tsd. | |
Kellanova Co US4878361082 |
80,70 18:09 |
80,70 80,68 |
+0,02 % 0,02 |
80,74 80,65 |
1,02 Mio. | |
Kenvue Inc US49177J1025 |
21,83 18:10 |
22,00 21,96 |
-0,61 % -0,14 |
22,09 21,81 |
2,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,3650 18:11 |
36,3000 36,1300 |
+0,65 % 0,24 |
36,4300 36,1800 |
1,13 Mio. | |
KeyCorp US4932671088 |
16,68 18:10 |
16,60 16,95 |
-1,59 % -0,27 |
16,84 16,60 |
3,34 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,59 18:11 |
153,10 154,12 |
+0,30 % 0,47 |
154,69 152,26 |
153,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,51 18:10 |
144,05 144,14 |
-0,44 % -0,63 |
144,91 143,43 |
406,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,30 18:10 |
23,25 23,39 |
-0,38 % -0,09 |
23,40 23,19 |
907,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,47 18:11 |
21,43 21,42 |
+0,21 % 0,05 |
21,53 21,38 |
2,88 Mio. | |
KKR and Company Inc US48251W1045 |
121,93 18:09 |
121,73 122,15 |
-0,18 % -0,22 |
122,77 121,39 |
471,65 Tsd. | |
KLA Corporation US4824801009 |
804,1950 18:07 |
796,5500 798,9700 |
+0,65 % 5,23 |
809,5200 782,9400 |
182,95 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6500 18:10 |
36,0500 35,9300 |
-0,78 % -0,28 |
36,1800 35,6200 |
1,52 Mio. | |
Kroger Co US5010441013 |
52,77 18:10 |
52,87 52,77 |
+0,00 % 0,00 |
52,98 52,40 |
1,16 Mio. |