S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,08 21:18 |
71,11 70,60 |
+0,68 % 0,48 |
71,56 70,71 |
1,65 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,85 21:18 |
217,60 216,63 |
+0,56 % 1,22 |
219,19 216,50 |
4,36 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 21:17 |
38,80 38,74 |
+0,13 % 0,05 |
38,86 38,73 |
1,37 Mio. | |
Kellanova Co US4878361082 |
80,70 21:18 |
80,55 80,64 |
+0,07 % 0,06 |
80,74 80,55 |
1,62 Mio. | |
Kenvue Inc US49177J1025 |
21,80 21:17 |
21,61 21,56 |
+1,09 % 0,24 |
21,91 21,60 |
3,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6650 21:18 |
35,8300 35,6700 |
-0,01 % -0,01 |
35,9100 35,5250 |
2,02 Mio. | |
KeyCorp US4932671088 |
16,99 21:18 |
16,57 16,42 |
+3,47 % 0,57 |
17,20 16,47 |
15,88 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,85 21:17 |
155,96 154,64 |
+0,13 % 0,21 |
156,71 154,26 |
483,95 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,24 21:17 |
144,59 144,60 |
-0,94 % -1,36 |
144,69 142,61 |
619,73 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,21 21:18 |
22,95 22,82 |
+1,71 % 0,39 |
23,31 22,85 |
2,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,38 21:18 |
21,07 21,00 |
+1,81 % 0,38 |
21,38 20,98 |
6,62 Mio. | |
KKR and Company Inc US48251W1045 |
121,93 21:17 |
119,94 118,73 |
+2,70 % 3,20 |
122,45 119,09 |
1,41 Mio. | |
KLA Corporation US4824801009 |
817,2200 21:16 |
816,7000 798,5200 |
+2,34 % 18,70 |
824,3400 800,0000 |
320,78 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8975 21:17 |
35,7000 35,5200 |
+1,06 % 0,38 |
35,9100 35,6300 |
2,52 Mio. | |
Kroger Co US5010441013 |
51,94 21:18 |
52,34 52,22 |
-0,54 % -0,28 |
52,44 51,65 |
1,58 Mio. |