S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,13 21:17 |
69,64 68,95 |
+1,71 % 1,18 |
70,23 68,90 |
1,26 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,03 21:17 |
210,46 209,78 |
+0,12 % 0,25 |
212,17 209,71 |
3,99 Mio. | |
Juniper Networks Inc US48203R1041 |
37,17 21:17 |
37,09 37,29 |
-0,34 % -0,13 |
37,20 36,91 |
2,38 Mio. | |
Kellanova Co US4878361082 |
57,54 21:17 |
57,82 57,96 |
-0,72 % -0,42 |
57,92 57,46 |
848,40 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 21:17 |
18,21 18,25 |
-0,27 % -0,05 |
18,25 18,00 |
8,25 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9501 21:18 |
32,9800 32,9800 |
-0,09 % -0,03 |
33,1200 32,7450 |
3,89 Mio. | |
KeyCorp US4932671088 |
15,70 21:17 |
15,50 15,59 |
+0,67 % 0,11 |
15,78 15,23 |
13,58 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,48 21:16 |
138,70 137,40 |
+2,24 % 3,08 |
140,62 138,10 |
460,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,72 21:18 |
143,50 143,63 |
+0,06 % 0,09 |
143,93 142,79 |
1,33 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,39 21:17 |
21,25 21,24 |
+0,71 % 0,15 |
21,44 21,03 |
1,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,82 21:17 |
21,53 21,49 |
+1,51 % 0,33 |
21,82 21,50 |
9,85 Mio. | |
KKR and Company Inc US48251W1045 |
117,31 21:17 |
116,55 115,15 |
+1,88 % 2,16 |
118,12 115,69 |
1,91 Mio. | |
KLA Corporation US4824801009 |
807,2850 21:16 |
788,4700 762,5500 |
+5,87 % 44,74 |
808,4000 775,1400 |
411,25 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7644 21:18 |
33,1500 33,1200 |
-1,07 % -0,36 |
33,2181 32,6900 |
3,77 Mio. | |
Kroger Co US5010441013 |
54,75 21:17 |
54,65 54,51 |
+0,44 % 0,24 |
54,97 54,60 |
1,50 Mio. |