S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,09 17:49 |
71,11 70,60 |
+0,69 % 0,49 |
71,56 70,72 |
998,98 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,11 17:48 |
217,60 216,63 |
+0,68 % 1,48 |
219,19 216,50 |
2,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:48 |
38,80 38,74 |
+0,18 % 0,07 |
38,86 38,77 |
523,70 Tsd. | |
Kellanova Co US4878361082 |
80,64 17:49 |
80,55 80,64 |
+0,00 % 0,00 |
80,68 80,55 |
1,03 Mio. | |
Kenvue Inc US49177J1025 |
21,83 17:49 |
21,61 21,56 |
+1,23 % 0,27 |
21,91 21,60 |
2,12 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6750 17:49 |
35,8300 35,6700 |
+0,01 % 0,01 |
35,9100 35,5250 |
1,03 Mio. | |
KeyCorp US4932671088 |
17,14 17:49 |
16,57 16,42 |
+4,38 % 0,72 |
17,20 16,47 |
7,45 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,73 17:49 |
155,96 154,64 |
+0,70 % 1,09 |
156,71 154,85 |
211,48 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,11 17:49 |
144,59 144,60 |
-1,03 % -1,49 |
144,69 143,11 |
332,96 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,18 17:49 |
22,95 22,82 |
+1,58 % 0,36 |
23,31 22,85 |
1,43 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 17:49 |
21,07 21,00 |
+0,88 % 0,19 |
21,20 20,98 |
3,02 Mio. | |
KKR and Company Inc US48251W1045 |
121,57 17:49 |
119,94 118,73 |
+2,39 % 2,84 |
122,45 119,09 |
683,95 Tsd. | |
KLA Corporation US4824801009 |
811,9550 17:48 |
816,7000 798,5200 |
+1,68 % 13,44 |
824,3400 800,0000 |
188,53 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7700 17:49 |
35,7000 35,5200 |
+0,70 % 0,25 |
35,8300 35,6300 |
1,30 Mio. | |
Kroger Co US5010441013 |
51,83 17:49 |
52,34 52,22 |
-0,75 % -0,39 |
52,44 51,82 |
783,75 Tsd. |