S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,72 17:15 |
69,64 68,95 |
+1,12 % 0,77 |
69,91 68,90 |
450,86 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,77 17:16 |
210,46 209,78 |
+0,47 % 0,99 |
212,17 210,08 |
2,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,11 17:14 |
37,09 37,29 |
-0,48 % -0,18 |
37,14 36,91 |
1,70 Mio. | |
Kellanova Co US4878361082 |
57,83 17:16 |
57,82 57,96 |
-0,22 % -0,13 |
57,92 57,46 |
327,20 Tsd. | |
Kenvue Inc US49177J1025 |
18,16 17:15 |
18,21 18,25 |
-0,52 % -0,10 |
18,25 18,00 |
2,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0250 17:15 |
32,9800 32,9800 |
+0,14 % 0,05 |
33,1000 32,7450 |
1,80 Mio. | |
KeyCorp US4932671088 |
15,60 17:15 |
15,50 15,59 |
+0,06 % 0,01 |
15,66 15,23 |
6,11 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,56 17:15 |
138,70 137,40 |
+1,57 % 2,16 |
139,97 138,10 |
151,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,54 17:16 |
143,50 143,63 |
-0,06 % -0,09 |
143,67 142,79 |
500,61 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,29 17:15 |
21,25 21,24 |
+0,24 % 0,05 |
21,37 21,03 |
537,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:15 |
21,53 21,49 |
+0,81 % 0,18 |
21,78 21,50 |
4,03 Mio. | |
KKR and Company Inc US48251W1045 |
117,73 17:15 |
116,55 115,15 |
+2,24 % 2,58 |
118,12 115,69 |
858,10 Tsd. | |
KLA Corporation US4824801009 |
794,9800 17:16 |
788,4700 762,5500 |
+4,25 % 32,43 |
801,7050 775,1400 |
186,10 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8900 17:16 |
33,1500 33,1200 |
-0,69 % -0,23 |
33,2181 32,7830 |
1,57 Mio. | |
Kroger Co US5010441013 |
54,78 17:15 |
54,65 54,51 |
+0,50 % 0,27 |
54,97 54,63 |
527,02 Tsd. |