S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,29 17:42 |
71,11 70,60 |
+0,98 % 0,69 |
71,56 70,72 |
974,10 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,48 17:42 |
217,60 216,63 |
+0,85 % 1,85 |
219,19 216,50 |
2,42 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 17:42 |
38,80 38,74 |
+0,21 % 0,08 |
38,86 38,77 |
511,43 Tsd. | |
Kellanova Co US4878361082 |
80,63 17:42 |
80,55 80,64 |
-0,01 % -0,01 |
80,68 80,55 |
1,02 Mio. | |
Kenvue Inc US49177J1025 |
21,86 17:42 |
21,61 21,56 |
+1,37 % 0,30 |
21,91 21,60 |
2,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6550 17:42 |
35,8300 35,6700 |
-0,04 % -0,02 |
35,9100 35,5250 |
979,97 Tsd. | |
KeyCorp US4932671088 |
17,16 17:42 |
16,57 16,42 |
+4,51 % 0,74 |
17,20 16,47 |
6,74 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,90 17:42 |
155,96 154,64 |
+0,81 % 1,26 |
156,71 154,85 |
204,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,37 17:42 |
144,59 144,60 |
-0,85 % -1,23 |
144,69 143,35 |
321,00 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,21 17:42 |
22,95 22,82 |
+1,71 % 0,39 |
23,31 22,85 |
1,38 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,20 17:42 |
21,07 21,00 |
+0,93 % 0,20 |
21,20 20,98 |
2,91 Mio. | |
KKR and Company Inc US48251W1045 |
121,81 17:42 |
119,94 118,73 |
+2,59 % 3,08 |
122,45 119,09 |
588,81 Tsd. | |
KLA Corporation US4824801009 |
813,8200 17:42 |
816,7000 798,5200 |
+1,92 % 15,30 |
824,3400 800,0000 |
185,07 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7900 17:43 |
35,7000 35,5200 |
+0,76 % 0,27 |
35,8300 35,6300 |
1,27 Mio. | |
Kroger Co US5010441013 |
51,92 17:42 |
52,34 52,22 |
-0,57 % -0,30 |
52,44 51,90 |
740,51 Tsd. |