S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,48 17:34 |
71,11 70,60 |
+1,25 % 0,88 |
71,56 70,72 |
937,76 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,96 17:36 |
217,60 216,63 |
+1,08 % 2,33 |
219,19 216,50 |
2,33 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:34 |
38,80 38,74 |
+0,18 % 0,07 |
38,84 38,77 |
468,25 Tsd. | |
Kellanova Co US4878361082 |
80,62 17:34 |
80,55 80,64 |
-0,02 % -0,02 |
80,68 80,55 |
1,00 Mio. | |
Kenvue Inc US49177J1025 |
21,88 17:35 |
21,61 21,56 |
+1,48 % 0,32 |
21,91 21,60 |
2,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6300 17:34 |
35,8300 35,6700 |
-0,11 % -0,04 |
35,9100 35,5250 |
939,06 Tsd. | |
KeyCorp US4932671088 |
17,18 17:34 |
16,57 16,42 |
+4,66 % 0,77 |
17,20 16,47 |
6,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,98 17:33 |
155,96 154,64 |
+0,87 % 1,34 |
156,71 154,85 |
189,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,54 17:34 |
144,59 144,60 |
-0,73 % -1,06 |
144,69 143,35 |
309,00 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,23 17:36 |
22,95 22,82 |
+1,80 % 0,41 |
23,31 22,85 |
1,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 17:34 |
21,07 21,00 |
+0,88 % 0,19 |
21,19 20,98 |
2,77 Mio. | |
KKR and Company Inc US48251W1045 |
121,92 17:36 |
119,94 118,73 |
+2,69 % 3,19 |
122,45 119,09 |
546,50 Tsd. | |
KLA Corporation US4824801009 |
813,7900 17:35 |
816,7000 798,5200 |
+1,91 % 15,27 |
824,3400 800,0000 |
180,85 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8150 17:35 |
35,7000 35,5200 |
+0,83 % 0,30 |
35,8250 35,6300 |
1,22 Mio. | |
Kroger Co US5010441013 |
51,93 17:34 |
52,34 52,22 |
-0,56 % -0,29 |
52,44 51,90 |
711,40 Tsd. |