S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,73 17:41 |
70,69 70,30 |
+0,61 % 0,43 |
71,06 70,32 |
462,83 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,25 17:41 |
214,43 214,52 |
-0,13 % -0,28 |
215,00 212,84 |
1,68 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 17:41 |
38,83 38,82 |
-0,15 % -0,06 |
38,86 38,76 |
853,15 Tsd. | |
Kellanova Co US4878361082 |
80,29 17:40 |
80,35 80,30 |
-0,01 % -0,01 |
80,48 80,29 |
1,44 Mio. | |
Kenvue Inc US49177J1025 |
21,71 17:41 |
21,65 21,55 |
+0,72 % 0,16 |
21,85 21,62 |
2,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7550 17:41 |
35,8000 35,7300 |
+0,07 % 0,03 |
35,9550 35,5900 |
1,05 Mio. | |
KeyCorp US4932671088 |
16,42 17:42 |
16,76 16,66 |
-1,44 % -0,24 |
16,76 16,36 |
2,94 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,71 17:40 |
156,55 138,57 |
+12,37 % 17,14 |
157,98 152,23 |
1,92 Mio. | |
Kimberly Clark Corp US4943681035 |
144,50 17:41 |
144,48 144,24 |
+0,18 % 0,26 |
145,68 143,85 |
484,87 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,65 17:41 |
22,61 22,49 |
+0,69 % 0,16 |
22,69 22,51 |
663,84 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 17:41 |
21,10 21,03 |
-0,02 % -0,01 |
21,15 20,84 |
3,02 Mio. | |
KKR and Company Inc US48251W1045 |
118,79 17:40 |
118,59 118,65 |
+0,11 % 0,14 |
119,08 117,83 |
343,36 Tsd. | |
KLA Corporation US4824801009 |
819,5650 17:40 |
818,6800 811,5700 |
+0,99 % 8,00 |
827,5699 812,2050 |
92,18 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4000 17:40 |
35,2900 35,2900 |
+0,31 % 0,11 |
35,5700 35,2200 |
2,63 Mio. | |
Kroger Co US5010441013 |
52,64 17:41 |
52,64 52,04 |
+1,14 % 0,60 |
52,99 52,29 |
1,71 Mio. |