S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,70 15:39 |
70,71 70,55 |
+0,21 % 0,15 |
70,87 70,62 |
38,28 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,75 15:39 |
214,58 214,60 |
+0,54 % 1,15 |
215,75 214,34 |
237,12 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,85 15:38 |
38,98 39,00 |
-0,38 % -0,15 |
38,99 38,84 |
191,72 Tsd. | |
Kellanova Co US4878361082 |
80,60 15:38 |
80,55 80,59 |
+0,01 % 0,01 |
80,61 80,46 |
347,01 Tsd. | |
Kenvue Inc US49177J1025 |
21,69 15:38 |
21,69 21,69 |
+0,00 % 0,00 |
21,74 21,64 |
167,30 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6900 15:39 |
35,6200 35,4800 |
+0,59 % 0,21 |
35,7100 35,4400 |
117,45 Tsd. | |
KeyCorp US4932671088 |
16,62 15:38 |
16,48 16,44 |
+1,09 % 0,18 |
16,62 16,46 |
282,09 Tsd. | |
Keysight Technologies Inc US49338L1035 |
157,54 15:38 |
157,83 157,81 |
-0,17 % -0,28 |
159,23 157,20 |
77,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,02 15:38 |
145,25 144,58 |
+0,30 % 0,44 |
145,25 144,77 |
33,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,87 15:39 |
22,85 22,80 |
+0,31 % 0,07 |
22,87 22,79 |
42,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,95 15:39 |
20,97 20,97 |
-0,12 % -0,03 |
20,98 20,89 |
316,54 Tsd. | |
KKR and Company Inc US48251W1045 |
119,36 15:39 |
118,98 118,76 |
+0,51 % 0,60 |
119,40 118,49 |
46,38 Tsd. | |
KLA Corporation US4824801009 |
822,0700 15:40 |
828,3900 827,1400 |
-0,61 % -5,07 |
832,0000 820,3100 |
26,17 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4700 15:39 |
35,5500 35,4400 |
+0,08 % 0,03 |
35,6100 35,4300 |
137,86 Tsd. | |
Kroger Co US5010441013 |
52,35 15:39 |
52,67 52,71 |
-0,68 % -0,36 |
52,67 52,31 |
86,18 Tsd. |