S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,78 18:55 |
69,64 68,95 |
+1,20 % 0,83 |
69,91 68,90 |
731,58 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,11 18:55 |
210,46 209,78 |
+0,63 % 1,33 |
212,17 210,08 |
2,90 Mio. | |
Juniper Networks Inc US48203R1041 |
37,19 18:56 |
37,09 37,29 |
-0,28 % -0,11 |
37,20 36,91 |
2,09 Mio. | |
Kellanova Co US4878361082 |
57,71 18:55 |
57,82 57,96 |
-0,43 % -0,25 |
57,92 57,46 |
554,01 Tsd. | |
Kenvue Inc US49177J1025 |
18,12 18:56 |
18,21 18,25 |
-0,71 % -0,13 |
18,25 18,00 |
4,52 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0450 18:55 |
32,9800 32,9800 |
+0,20 % 0,07 |
33,1100 32,7450 |
2,76 Mio. | |
KeyCorp US4932671088 |
15,73 18:55 |
15,50 15,59 |
+0,90 % 0,14 |
15,78 15,23 |
9,41 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,68 18:55 |
138,70 137,40 |
+1,66 % 2,28 |
139,97 138,10 |
288,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,58 18:56 |
143,50 143,63 |
-0,04 % -0,06 |
143,67 142,79 |
767,31 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,28 18:55 |
21,25 21,24 |
+0,16 % 0,04 |
21,37 21,03 |
844,13 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,67 18:56 |
21,53 21,49 |
+0,81 % 0,18 |
21,78 21,50 |
6,56 Mio. | |
KKR and Company Inc US48251W1045 |
117,09 18:55 |
116,55 115,15 |
+1,68 % 1,94 |
118,12 115,69 |
1,30 Mio. | |
KLA Corporation US4824801009 |
798,1700 18:53 |
788,4700 762,5500 |
+4,67 % 35,62 |
801,7050 775,1400 |
253,65 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7650 18:56 |
33,1500 33,1200 |
-1,07 % -0,36 |
33,2181 32,7100 |
2,57 Mio. | |
Kroger Co US5010441013 |
54,74 18:55 |
54,65 54,51 |
+0,42 % 0,23 |
54,97 54,60 |
936,44 Tsd. |